0 |
0% |
34.3 |
38.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
MGPI Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20240621|40.00C
Delta0.9674
Imp Vol1.3788
Bidaan34.3
Gamma0.0024
Teoretikal36.4
Permintaan38.5
Theta-0.0407
Nilai Intrinsik35.9
Volum0
Vega0.0154
Nilai Masa-35.9
Buka Faedah0
Rho0.0294
Delta / Theta-23.7447
MGPI Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-35.9
Volum0
Vega0
Nilai Masa35.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29 |
33.5 |
0 |
45.00 |
0.2 |
0% |
0 |
4.8 |
0 |
MGPI Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20240621|45.00C
Delta0.9725
Imp Vol1.0488
Bidaan29
Gamma0.0028
Teoretikal31.25
Permintaan33.5
Theta-0.0291
Nilai Intrinsik30.9
Volum0
Vega0.0133
Nilai Masa-30.9
Buka Faedah0
Rho0.0338
Delta / Theta-33.4662
MGPI Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMGPI|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-30.9
Volum0
Vega0
Nilai Masa31.1
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
24.4 |
28.4 |
0 |
50.00 |
0.3 |
0% |
0 |
4.8 |
0 |
MGPI Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGPI|20240621|50.00C
Delta0.9568
Imp Vol0.9392
Bidaan24.4
Gamma0.0045
Teoretikal26.4
Permintaan28.4
Theta-0.0369
Nilai Intrinsik25.9
Volum0
Vega0.0194
Nilai Masa-25.9
Buka Faedah0
Rho0.0367
Delta / Theta-25.9111
MGPI Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMGPI|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-25.9
Volum0
Vega0
Nilai Masa26.2
Buka Faedah5
Rho0
Delta / Theta0
|
|
75.9 |
Harga @ Mei 23, 2024 19:35 GMT |
2.35 |
0% |
1 |
1.65 |
0 |
80.00 |
2.96 |
0% |
2.7 |
7.5 |
0 |
MGPI Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolMGPI|20240621|80.00C
Delta0.3103
Imp Vol0.3261
Bidaan1
Gamma0.0506
Teoretikal1.33
Permintaan1.65
Theta-0.0452
Nilai Intrinsik-4.1
Volum0
Vega0.0754
Nilai Masa6.45
Buka Faedah35
Rho0.0176
Delta / Theta-6.8591
MGPI Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 2.96
Prbhn.: 0%
SimbolMGPI|20240621|80.00P
Delta-0.7114
Imp Vol0.3078
Bidaan2.7
Gamma0.053
Teoretikal5.1
Permintaan7.5
Theta-0.0331
Nilai Intrinsik4.1
Volum0
Vega0.0725
Nilai Masa-1.14
Buka Faedah76
Rho-0.0332
Delta / Theta21.5152
|
0.8 |
0% |
0.05 |
4.9 |
0 |
85.00 |
8 |
0% |
7.1 |
11.2 |
0 |
MGPI Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolMGPI|20240621|85.00C
Delta0.3054
Imp Vol0.6518
Bidaan0.05
Gamma0.0251
Teoretikal2.48
Permintaan4.9
Theta-0.0868
Nilai Intrinsik-9.1
Volum0
Vega0.0749
Nilai Masa9.9
Buka Faedah6
Rho0.0164
Delta / Theta-3.5187
MGPI Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 8
Prbhn.: 0%
SimbolMGPI|20240621|85.00P
Delta-0.7075
Imp Vol0.6294
Bidaan7.1
Gamma0.0258
Teoretikal11.2
Permintaan11.2
Theta-0.0732
Nilai Intrinsik9.1
Volum0
Vega0.0732
Nilai Masa-1.1
Buka Faedah91
Rho-0.0382
Delta / Theta9.671
|
0.15 |
0% |
0 |
4.8 |
0 |
90.00 |
8.07 |
0% |
11.5 |
16 |
0 |
MGPI Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMGPI|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.1
Volum0
Vega0
Nilai Masa14.25
Buka Faedah29
Rho0
Delta / Theta0
MGPI Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 8.07
Prbhn.: 0%
SimbolMGPI|20240621|90.00P
Delta-0.7583
Imp Vol0.7497
Bidaan11.5
Gamma0.0197
Teoretikal16
Permintaan16
Theta-0.079
Nilai Intrinsik14.1
Volum0
Vega0.0665
Nilai Masa-6.03
Buka Faedah4
Rho-0.0418
Delta / Theta9.6005
|