0 |
0% |
10.6 |
18.8 |
0 |
65.00 |
0 |
0% |
0 |
0.15 |
0 |
MGEE Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGEE|20240621|65.00C
Delta0.7914
Imp Vol1.3807
Bidaan10.6
Gamma0.011
Teoretikal18.8
Permintaan18.8
Theta-0.188
Nilai Intrinsik14.13
Volum0
Vega0.0536
Nilai Masa-14.13
Buka Faedah0
Rho0.0244
Delta / Theta-4.2099
MGEE Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGEE|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-14.13
Volum0
Vega0
Nilai Masa14.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
14.1 |
0 |
70.00 |
0 |
0% |
0 |
0.2 |
0 |
MGEE Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGEE|20240621|70.00C
Delta0.74
Imp Vol1.1419
Bidaan6.1
Gamma0.0151
Teoretikal14.1
Permintaan14.1
Theta-0.1764
Nilai Intrinsik9.13
Volum0
Vega0.0607
Nilai Masa-9.13
Buka Faedah0
Rho0.0248
Delta / Theta-4.1961
MGEE Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGEE|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-9.13
Volum0
Vega0
Nilai Masa9.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
9 |
0 |
75.00 |
0 |
0% |
0 |
0.4 |
0 |
MGEE Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGEE|20240621|75.00C
Delta0.6714
Imp Vol0.833
Bidaan1
Gamma0.0231
Teoretikal9
Permintaan9
Theta-0.1444
Nilai Intrinsik4.13
Volum0
Vega0.0677
Nilai Masa-4.13
Buka Faedah0
Rho0.0245
Delta / Theta-4.651
MGEE Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGEE|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-4.13
Volum0
Vega0
Nilai Masa4.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.13 |
Harga @ Jun. 03, 2024 20:45 GMT |
2.05 |
0% |
1.15 |
2.25 |
0 |
80.00 |
2.7 |
0% |
0.9 |
1.85 |
0 |
MGEE Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolMGEE|20240621|80.00C
Delta0.5367
Imp Vol0.2092
Bidaan1.15
Gamma0.1011
Teoretikal1.7
Permintaan2.25
Theta-0.0425
Nilai Intrinsik-0.87
Volum0
Vega0.0744
Nilai Masa2.92
Buka Faedah4
Rho0.0226
Delta / Theta-12.6381
MGEE Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolMGEE|20240621|80.00P
Delta-0.4652
Imp Vol0.2006
Bidaan0.9
Gamma0.1063
Teoretikal1.38
Permintaan1.85
Theta-0.0344
Nilai Intrinsik0.87
Volum0
Vega0.0744
Nilai Masa1.83
Buka Faedah2
Rho-0.0178
Delta / Theta13.5256
|
0 |
0% |
0 |
3.7 |
0 |
85.00 |
0 |
0% |
1.6 |
8.8 |
0 |
MGEE Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGEE|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-5.87
Volum0
Vega0
Nilai Masa5.87
Buka Faedah0
Rho0
Delta / Theta0
MGEE Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGEE|20240621|85.00P
Delta-0.8316
Imp Vol0.2557
Bidaan1.6
Gamma0.0537
Teoretikal5.2
Permintaan8.8
Theta-0.0257
Nilai Intrinsik5.87
Volum0
Vega0.0467
Nilai Masa-5.87
Buka Faedah0
Rho-0.0248
Delta / Theta32.3763
|