19 |
0% |
25 |
29.5 |
0 |
17.50 |
0.05 |
0% |
0 |
0.1 |
0 |
MCB Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 19
Prbhn.: 0%
SimbolMCB|20240621|17.50C
Delta0.9275
Imp Vol3.1326
Bidaan25
Gamma0.0032
Teoretikal29.5
Permintaan29.5
Theta-0.0873
Nilai Intrinsik27.2
Volum0
Vega0.0191
Nilai Masa-8.2
Buka Faedah1
Rho0.0115
Delta / Theta-10.6282
MCB Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMCB|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-27.2
Volum0
Vega0
Nilai Masa27.25
Buka Faedah22
Rho0
Delta / Theta0
|
0 |
0% |
22.5 |
27 |
0 |
20.00 |
0.1 |
0% |
0 |
4.8 |
0 |
MCB Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCB|20240621|20.00C
Delta0.9157
Imp Vol2.7498
Bidaan22.5
Gamma0.0041
Teoretikal27
Permintaan27
Theta-0.0862
Nilai Intrinsik24.7
Volum0
Vega0.0214
Nilai Masa-24.7
Buka Faedah0
Rho0.0134
Delta / Theta-10.6208
MCB Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMCB|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.7
Volum0
Vega0
Nilai Masa24.8
Buka Faedah14
Rho0
Delta / Theta0
|
20.54 |
0% |
20.3 |
24.8 |
0 |
22.50 |
0.9 |
0% |
0 |
4.8 |
0 |
MCB Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 20.54
Prbhn.: 0%
SimbolMCB|20240621|22.50C
Delta0.9715
Imp Vol1.3137
Bidaan20.3
Gamma0.0036
Teoretikal22.55
Permintaan24.8
Theta-0.0201
Nilai Intrinsik22.2
Volum0
Vega0.009
Nilai Masa-1.66
Buka Faedah1
Rho0.02
Delta / Theta-48.4023
MCB Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolMCB|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.2
Volum0
Vega0
Nilai Masa23.1
Buka Faedah2
Rho0
Delta / Theta0
|
|
44.7 |
Harga @ Mei 17, 2024 20:55 GMT |
2.07 |
8.95% |
1.55 |
4.9 |
1 |
45.00 |
3.5 |
0% |
1.75 |
4.9 |
0 |
MCB Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 2.07
Prbhn.: 8.95%
SimbolMCB|20240621|45.00C
Delta0.5187
Imp Vol0.3805
Bidaan1.55
Gamma0.0757
Teoretikal2.07
Permintaan4.9
Theta-0.0332
Nilai Intrinsik-0.3
Volum1
Vega0.0552
Nilai Masa2.37
Buka Faedah76
Rho0.0202
Delta / Theta-15.6397
MCB Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolMCB|20240621|45.00P
Delta-0.4696
Imp Vol0.5935
Bidaan1.75
Gamma0.0487
Teoretikal3.32
Permintaan4.9
Theta-0.0436
Nilai Intrinsik0.3
Volum0
Vega0.055
Nilai Masa3.2
Buka Faedah15
Rho-0.0194
Delta / Theta10.7744
|
6.7 |
0% |
0 |
1 |
0 |
50.00 |
15 |
0% |
4 |
7.4 |
0 |
MCB Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolMCB|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.3
Volum0
Vega0
Nilai Masa12
Buka Faedah28
Rho0
Delta / Theta0
MCB Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 15
Prbhn.: 0%
SimbolMCB|20240621|50.00P
Delta-0.8071
Imp Vol0.3921
Bidaan4
Gamma0.0522
Teoretikal5.7
Permintaan7.4
Theta-0.0171
Nilai Intrinsik5.3
Volum0
Vega0.0375
Nilai Masa9.7
Buka Faedah6
Rho-0.0249
Delta / Theta47.1659
|
2.5 |
0% |
0 |
2.8 |
0 |
55.00 |
14.4 |
0% |
8.1 |
12.9 |
0 |
MCB Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolMCB|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-10.3
Volum0
Vega0
Nilai Masa12.8
Buka Faedah7
Rho0
Delta / Theta0
MCB Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 14.4
Prbhn.: 0%
SimbolMCB|20240621|55.00P
Delta-0.8995
Imp Vol0.5139
Bidaan8.1
Gamma0.0259
Teoretikal10.5
Permintaan12.9
Theta-0.0139
Nilai Intrinsik10.3
Volum0
Vega0.0238
Nilai Masa4.1
Buka Faedah2
Rho-0.0229
Delta / Theta64.8305
|