0 |
0% |
9.1 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MEI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEI|20240517|2.50C
Delta0.9625
Imp Vol7.0335
Bidaan9.1
Gamma0.0046
Teoretikal9.85
Permintaan10.6
Theta-0.0427
Nilai Intrinsik9.36
Volum0
Vega0.002
Nilai Masa-9.36
Buka Faedah0
Rho0.0006
Delta / Theta-22.5581
MEI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.36
Volum0
Vega0
Nilai Masa9.36
Buka Faedah0
Rho0
Delta / Theta0
|
6.5 |
0% |
5.6 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MEI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolMEI|20240517|5.00C
Delta0.9047
Imp Vol5.968
Bidaan5.6
Gamma0.0113
Teoretikal8.1
Permintaan8.1
Theta-0.0768
Nilai Intrinsik6.86
Volum0
Vega0.0042
Nilai Masa-0.36
Buka Faedah2
Rho0.001
Delta / Theta-11.7733
MEI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.86
Volum0
Vega0
Nilai Masa6.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
5.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MEI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEI|20240517|7.50C
Delta0.8341
Imp Vol3.7771
Bidaan3.1
Gamma0.0264
Teoretikal5.6
Permintaan5.6
Theta-0.0721
Nilai Intrinsik4.36
Volum0
Vega0.0061
Nilai Masa-4.36
Buka Faedah0
Rho0.0016
Delta / Theta-11.5724
MEI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.36
Volum0
Vega0
Nilai Masa4.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.86 |
Harga @ Mei 01, 2024 20:46 GMT |
0.45 |
0% |
0.2 |
0.35 |
0 |
12.50 |
0.5 |
0% |
0.8 |
0.9 |
0 |
MEI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolMEI|20240517|12.50C
Delta0.3367
Imp Vol0.5258
Bidaan0.2
Gamma0.2793
Teoretikal0.28
Permintaan0.35
Theta-0.0149
Nilai Intrinsik-0.64
Volum0
Vega0.0091
Nilai Masa1.09
Buka Faedah270
Rho0.0016
Delta / Theta-22.5752
MEI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolMEI|20240517|12.50P
Delta-0.6901
Imp Vol0.4577
Bidaan0.8
Gamma0.3101
Teoretikal0.85
Permintaan0.9
Theta-0.0123
Nilai Intrinsik0.64
Volum0
Vega0.0087
Nilai Masa-0.14
Buka Faedah102
Rho-0.0032
Delta / Theta56.2722
|
0.1 |
0% |
0 |
0.75 |
0 |
15.00 |
2.77 |
0% |
2.5 |
4 |
0 |
MEI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMEI|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.14
Volum0
Vega0
Nilai Masa3.24
Buka Faedah4
Rho0
Delta / Theta0
MEI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.77
Prbhn.: 0%
SimbolMEI|20240517|15.00P
Delta-0.8812
Imp Vol0.8797
Bidaan2.5
Gamma0.0908
Teoretikal3.25
Permintaan4
Theta-0.013
Nilai Intrinsik3.14
Volum0
Vega0.0049
Nilai Masa-0.37
Buka Faedah3
Rho-0.0042
Delta / Theta67.8293
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
5.1 |
0% |
5.5 |
5.8 |
0 |
MEI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEI|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.64
Volum0
Vega0
Nilai Masa5.64
Buka Faedah0
Rho0
Delta / Theta0
MEI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolMEI|20240517|17.50P
Delta-0.9795
Imp Vol0.8865
Bidaan5.5
Gamma0.0226
Teoretikal5.65
Permintaan5.8
Theta-0.0029
Nilai Intrinsik5.64
Volum0
Vega0.0012
Nilai Masa-0.54
Buka Faedah0
Rho-0.0029
Delta / Theta338.2182
|