0 |
0% |
27.7 |
31.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
CASH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASH|20240517|25.00C
Delta0.9533
Imp Vol3.3063
Bidaan27.7
Gamma0.0033
Teoretikal29.6
Permintaan31.5
Theta-0.1464
Nilai Intrinsik28.86
Volum0
Vega0.0087
Nilai Masa-28.86
Buka Faedah0
Rho0.006
Delta / Theta-6.5138
CASH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASH|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-28.86
Volum0
Vega0
Nilai Masa28.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.5 |
26.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
CASH Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASH|20240517|30.00C
Delta0.9465
Imp Vol2.525
Bidaan22.5
Gamma0.0048
Teoretikal24.5
Permintaan26.5
Theta-0.1257
Nilai Intrinsik23.86
Volum0
Vega0.0097
Nilai Masa-23.86
Buka Faedah0
Rho0.0073
Delta / Theta-7.5291
CASH Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASH|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.86
Volum0
Vega0
Nilai Masa23.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.7 |
21.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
CASH Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASH|20240517|35.00C
Delta0.9323
Imp Vol1.962
Bidaan17.7
Gamma0.0075
Teoretikal19.5
Permintaan21.3
Theta-0.1183
Nilai Intrinsik18.86
Volum0
Vega0.0117
Nilai Masa-18.86
Buka Faedah0
Rho0.0084
Delta / Theta-7.8821
CASH Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASH|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.86
Volum0
Vega0
Nilai Masa18.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.86 |
Harga @ Mei 07, 2024 20:52 GMT |
0.44 |
0% |
0 |
0.45 |
2 |
55.00 |
0 |
0% |
1.15 |
1.55 |
0 |
CASH Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.44
Prbhn.: 0%
SimbolCASH|20240517|55.00C
Delta0.3199
Imp Vol0.2425
Bidaan0
Gamma0.1654
Teoretikal0.44
Permintaan0.45
Theta-0.0409
Nilai Intrinsik-1.14
Volum2
Vega0.0319
Nilai Masa1.58
Buka Faedah25
Rho0.0046
Delta / Theta-7.8158
CASH Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASH|20240517|55.00P
Delta-0.7407
Imp Vol0.1878
Bidaan1.15
Gamma0.1979
Teoretikal1.35
Permintaan1.55
Theta-0.023
Nilai Intrinsik1.14
Volum0
Vega0.0287
Nilai Masa-1.14
Buka Faedah0
Rho-0.0079
Delta / Theta32.1714
|
0.09 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
5.4 |
8.2 |
0 |
CASH Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolCASH|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.23
Buka Faedah64
Rho0
Delta / Theta0
CASH Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASH|20240517|60.00P
Delta-0.7946
Imp Vol0.7361
Bidaan5.4
Gamma0.0437
Teoretikal6.8
Permintaan8.2
Theta-0.0882
Nilai Intrinsik6.14
Volum0
Vega0.0253
Nilai Masa-6.14
Buka Faedah0
Rho-0.0101
Delta / Theta9.0129
|
0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
10.4 |
13.2 |
0 |
CASH Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASH|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.14
Volum0
Vega0
Nilai Masa11.14
Buka Faedah0
Rho0
Delta / Theta0
CASH Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASH|20240517|65.00P
Delta-0.8416
Imp Vol1.045
Bidaan10.4
Gamma0.0262
Teoretikal11.8
Permintaan13.2
Theta-0.1068
Nilai Intrinsik11.14
Volum0
Vega0.0215
Nilai Masa-11.14
Buka Faedah0
Rho-0.0111
Delta / Theta7.8784
|