0.59 |
0% |
0.55 |
1.55 |
0 |
0.50 |
0.1 |
0% |
0 |
0.15 |
0 |
MESA Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.59
Prbhn.: 0%
SimbolMESA|20240621|0.50C
Delta0.9489
Imp Vol9.3663
Bidaan0.55
Gamma0.0338
Teoretikal1.05
Permintaan1.55
Theta-0.0058
Nilai Intrinsik0.69
Volum0
Vega0.0003
Nilai Masa-0.1
Buka Faedah7
Rho0.0001
Delta / Theta-163.0744
MESA Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMESA|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.79
Buka Faedah10
Rho0
Delta / Theta0
|
0.25 |
0% |
0.15 |
0.3 |
0 |
1.00 |
0.15 |
0% |
0 |
0.3 |
0 |
MESA Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMESA|20240621|1.00C
Delta0.83
Imp Vol0.7775
Bidaan0.15
Gamma0.9835
Teoretikal0.22
Permintaan0.3
Theta-0.0013
Nilai Intrinsik0.19
Volum0
Vega0.0008
Nilai Masa0.06
Buka Faedah319
Rho0.0006
Delta / Theta-650.9529
MESA Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMESA|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa0.34
Buka Faedah11
Rho0
Delta / Theta0
|
|
1.19 |
Harga @ Mei 24, 2024 20:11 GMT |
0.05 |
0% |
0 |
0.45 |
0 |
1.50 |
0.35 |
0% |
0.3 |
0.45 |
0 |
MESA Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMESA|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.31
Volum0
Vega0
Nilai Masa0.36
Buka Faedah81
Rho0
Delta / Theta0
MESA Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolMESA|20240621|1.50P
Delta-0.6776
Imp Vol1.2773
Bidaan0.3
Gamma0.8542
Teoretikal0.38
Permintaan0.45
Theta-0.0026
Nilai Intrinsik0.31
Volum0
Vega0.0012
Nilai Masa0.04
Buka Faedah2
Rho-0.0007
Delta / Theta263.4627
|
0.25 |
0% |
0 |
0.35 |
0 |
2.00 |
0 |
0% |
0.75 |
1 |
0 |
MESA Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMESA|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa1.06
Buka Faedah11
Rho0
Delta / Theta0
MESA Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMESA|20240621|2.00P
Delta-0.7511
Imp Vol1.9611
Bidaan0.75
Gamma0.4926
Teoretikal0.87
Permintaan1
Theta-0.0035
Nilai Intrinsik0.81
Volum0
Vega0.001
Nilai Masa-0.81
Buka Faedah0
Rho-0.001
Delta / Theta215.3963
|
0 |
0% |
0 |
0.15 |
0 |
2.50 |
1.6 |
0% |
1.2 |
1.45 |
0 |
MESA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMESA|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.31
Buka Faedah0
Rho0
Delta / Theta0
MESA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolMESA|20240621|2.50P
Delta-0.8944
Imp Vol1.8023
Bidaan1.2
Gamma0.313
Teoretikal1.32
Permintaan1.45
Theta-0.0017
Nilai Intrinsik1.31
Volum0
Vega0.0006
Nilai Masa0.29
Buka Faedah10
Rho-0.001
Delta / Theta513.1658
|