0 |
0% |
0.05 |
3.7 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MREO Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMREO|20240517|0.50C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.55
Volum0
Vega0
Nilai Masa-2.55
Buka Faedah0
Rho0
Delta / Theta0
MREO Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMREO|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.3 |
4.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MREO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMREO|20240517|1.00C
Delta0.9335
Imp Vol6.3415
Bidaan0.3
Gamma0.0309
Teoretikal2.3
Permintaan4.3
Theta-0.016
Nilai Intrinsik2.05
Volum0
Vega0.0009
Nilai Masa-2.05
Buka Faedah0
Rho0.0003
Delta / Theta-58.5034
MREO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMREO|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
2.4 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
MREO Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMREO|20240517|1.50C
Delta0.9718
Imp Vol1.9484
Bidaan0.75
Gamma0.0503
Teoretikal1.58
Permintaan2.4
Theta-0.0026
Nilai Intrinsik1.55
Volum0
Vega0.0004
Nilai Masa-1.55
Buka Faedah0
Rho0.0006
Delta / Theta-367.1284
MREO Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMREO|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.05 |
Harga @ Apr. 30, 2024 20:12 GMT |
0.1 |
100% |
0.05 |
0.1 |
16 |
3.50 |
0.85 |
0% |
0.3 |
0.65 |
0 |
MREO Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolMREO|20240517|3.50C
Delta0.2873
Imp Vol0.9343
Bidaan0.05
Gamma0.5533
Teoretikal0.1
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-0.45
Volum16
Vega0.0022
Nilai Masa0.55
Buka Faedah187
Rho0.0004
Delta / Theta-45.6875
MREO Jual 3.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolMREO|20240517|3.50P
Delta-0.829
Imp Vol0.6208
Bidaan0.3
Gamma0.6314
Teoretikal0.48
Permintaan0.65
Theta-0.0028
Nilai Intrinsik0.45
Volum0
Vega0.0017
Nilai Masa0.4
Buka Faedah21
Rho-0.0009
Delta / Theta301.3421
|
0.05 |
0% |
0.05 |
0.1 |
2 |
4.00 |
0.88 |
0% |
0.85 |
3.4 |
0 |
MREO Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMREO|20240517|4.00C
Delta0.1503
Imp Vol1.0751
Bidaan0.05
Gamma0.3294
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-0.95
Volum2
Vega0.0015
Nilai Masa1
Buka Faedah671
Rho0.0002
Delta / Theta-30.5071
MREO Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolMREO|20240517|4.00P
Delta-0.3463
Imp Vol5.6886
Bidaan0.85
Gamma0.0985
Teoretikal2.13
Permintaan3.4
Theta-0.0403
Nilai Intrinsik0.95
Volum0
Vega0.0024
Nilai Masa-0.07
Buka Faedah0
Rho-0.0012
Delta / Theta8.59
|
0.2 |
0% |
0 |
0.05 |
0 |
4.50 |
0 |
0% |
0.7 |
2.1 |
0 |
MREO Beli 4.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMREO|20240517|4.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.65
Buka Faedah41
Rho0
Delta / Theta0
MREO Jual 4.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMREO|20240517|4.50P
Delta-0.5037
Imp Vol4.0297
Bidaan0.7
Gamma0.1504
Teoretikal2.1
Permintaan2.1
Theta-0.0307
Nilai Intrinsik1.45
Volum0
Vega0.0026
Nilai Masa-1.45
Buka Faedah0
Rho-0.0014
Delta / Theta16.3856
|