0 |
0% |
23.4 |
26.5 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
MBIN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240517|15.00C
Delta0.9486
Imp Vol3.191
Bidaan23.4
Gamma0.0035
Teoretikal24.95
Permintaan26.5
Theta-0.0753
Nilai Intrinsik24.04
Volum0
Vega0.0098
Nilai Masa-24.04
Buka Faedah0
Rho0.0067
Delta / Theta-12.5934
MBIN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.04
Volum0
Vega0
Nilai Masa24.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
24 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MBIN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240517|17.50C
Delta0.9378
Imp Vol2.7802
Bidaan21
Gamma0.0047
Teoretikal22.5
Permintaan24
Theta-0.0766
Nilai Intrinsik21.54
Volum0
Vega0.0114
Nilai Masa-21.54
Buka Faedah0
Rho0.008
Delta / Theta-12.2417
MBIN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.54
Volum0
Vega0
Nilai Masa21.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.5 |
21.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
MBIN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240517|20.00C
Delta0.9273
Imp Vol2.385
Bidaan18.5
Gamma0.0062
Teoretikal20
Permintaan21.5
Theta-0.0745
Nilai Intrinsik19.04
Volum0
Vega0.0129
Nilai Masa-19.04
Buka Faedah0
Rho0.0093
Delta / Theta-12.4435
MBIN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.04
Volum0
Vega0
Nilai Masa19.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.04 |
Harga @ Apr. 26, 2024 21:06 GMT |
0.95 |
0% |
0.4 |
3.5 |
70 |
40.00 |
2.28 |
0% |
1.3 |
2.65 |
0 |
MBIN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolMBIN|20240517|40.00C
Delta0.4151
Imp Vol0.3539
Bidaan0.4
Gamma0.1176
Teoretikal0.95
Permintaan3.5
Theta-0.0326
Nilai Intrinsik-0.96
Volum70
Vega0.0365
Nilai Masa1.91
Buka Faedah86
Rho0.0088
Delta / Theta-12.745
MBIN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.28
Prbhn.: 0%
SimbolMBIN|20240517|40.00P
Delta-0.5753
Imp Vol0.3967
Bidaan1.3
Gamma0.1063
Teoretikal1.98
Permintaan2.65
Theta-0.0322
Nilai Intrinsik0.96
Volum0
Vega0.0366
Nilai Masa1.32
Buka Faedah2
Rho-0.0114
Delta / Theta17.8861
|
0.25 |
0% |
0 |
0.65 |
0 |
45.00 |
5.8 |
0% |
5.4 |
7.8 |
0 |
MBIN Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMBIN|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa6.21
Buka Faedah76
Rho0
Delta / Theta0
MBIN Jual 45.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolMBIN|20240517|45.00P
Delta-0.7856
Imp Vol0.6771
Bidaan5.4
Gamma0.0465
Teoretikal6.6
Permintaan7.8
Theta-0.0406
Nilai Intrinsik5.96
Volum0
Vega0.0272
Nilai Masa-0.16
Buka Faedah89
Rho-0.0152
Delta / Theta19.3626
|
0.35 |
0% |
0 |
0.55 |
0 |
50.00 |
0 |
0% |
10.4 |
12.7 |
0 |
MBIN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolMBIN|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-10.96
Volum0
Vega0
Nilai Masa11.31
Buka Faedah314
Rho0
Delta / Theta0
MBIN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240517|50.00P
Delta-0.8397
Imp Vol0.936
Bidaan10.4
Gamma0.0281
Teoretikal11.55
Permintaan12.7
Theta-0.0469
Nilai Intrinsik10.96
Volum0
Vega0.0227
Nilai Masa-10.96
Buka Faedah0
Rho-0.017
Delta / Theta17.9151
|