0 |
0% |
4.9 |
7.7 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
MLCO Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240503|1.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik5.54
Volum0
Vega0
Nilai Masa-5.54
Buka Faedah0
Rho0
Delta / Theta0
MLCO Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.54
Volum0
Vega0
Nilai Masa5.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
7.2 |
0 |
1.50 |
0 |
0% |
0 |
0.65 |
0 |
MLCO Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240503|1.50C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik5.04
Volum0
Vega0
Nilai Masa-5.04
Buka Faedah0
Rho0
Delta / Theta0
MLCO Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.04
Volum0
Vega0
Nilai Masa5.04
Buka Faedah0
Rho0
Delta / Theta0
|
5 |
0% |
4.3 |
6.8 |
1 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
MLCO Beli 2.00
Tamat: Mei 03, 2024
Akhir: 5
Prbhn.: 0%
SimbolMLCO|20240503|2.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik4.54
Volum1
Vega0
Nilai Masa0.46
Buka Faedah0
Rho0
Delta / Theta0
MLCO Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240503|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.54 |
Harga @ Apr. 30, 2024 20:49 GMT |
0.1 |
0% |
0.05 |
0.1 |
867 |
7.00 |
0.25 |
0% |
0.45 |
0.55 |
35 |
MLCO Beli 7.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMLCO|20240503|7.00C
Delta0.2639
Imp Vol1.1062
Bidaan0.05
Gamma0.4983
Teoretikal0.1
Permintaan0.1
Theta-0.0355
Nilai Intrinsik-0.46
Volum867
Vega0.0019
Nilai Masa0.56
Buka Faedah2,951
Rho0.0001
Delta / Theta-7.4289
MLCO Jual 7.00
Tamat: Mei 03, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMLCO|20240503|7.00P
Delta-0.8335
Imp Vol0.7501
Bidaan0.45
Gamma0.5596
Teoretikal0.5
Permintaan0.55
Theta-0.019
Nilai Intrinsik0.46
Volum35
Vega0.0015
Nilai Masa-0.21
Buka Faedah40
Rho-0.0005
Delta / Theta43.8807
|
0.15 |
87.5% |
0 |
0.05 |
11 |
7.50 |
1.27 |
0% |
0.9 |
1 |
0 |
MLCO Beli 7.50
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 87.5%
SimbolMLCO|20240503|7.50C
Delta0.242
Imp Vol1.925
Bidaan0
Gamma0.2736
Teoretikal0.15
Permintaan0.05
Theta-0.0592
Nilai Intrinsik-0.96
Volum11
Vega0.0019
Nilai Masa1.11
Buka Faedah529
Rho0.0001
Delta / Theta-4.0877
MLCO Jual 7.50
Tamat: Mei 03, 2024
Akhir: 1.27
Prbhn.: 0%
SimbolMLCO|20240503|7.50P
Delta-0.8845
Imp Vol1.2057
Bidaan0.9
Gamma0.2709
Teoretikal1
Permintaan1
Theta-0.0236
Nilai Intrinsik0.96
Volum0
Vega0.0011
Nilai Masa0.31
Buka Faedah17
Rho-0.0006
Delta / Theta37.4934
|
0.03 |
-25% |
0 |
0.05 |
20 |
8.00 |
1.14 |
0% |
0.4 |
2.45 |
0 |
MLCO Beli 8.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: -25%
SimbolMLCO|20240503|8.00C
Delta0.0786
Imp Vol1.5019
Bidaan0
Gamma0.1647
Teoretikal0.03
Permintaan0.05
Theta-0.0217
Nilai Intrinsik-1.46
Volum20
Vega0.0009
Nilai Masa1.49
Buka Faedah119
Rho0
Delta / Theta-3.6203
MLCO Jual 8.00
Tamat: Mei 03, 2024
Akhir: 1.14
Prbhn.: 0%
SimbolMLCO|20240503|8.00P
Delta-0.5287
Imp Vol6.2493
Bidaan0.4
Gamma0.1073
Teoretikal2.45
Permintaan2.45
Theta-0.2456
Nilai Intrinsik1.46
Volum0
Vega0.0024
Nilai Masa-0.32
Buka Faedah0
Rho-0.0004
Delta / Theta2.1529
|