0 |
0% |
1.3 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
2.75 |
0 |
MGTX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGTX|20240621|2.50C
Delta0.93
Imp Vol2.4387
Bidaan1.3
Gamma0.0312
Teoretikal3.4
Permintaan5.5
Theta-0.0085
Nilai Intrinsik3.21
Volum0
Vega0.0024
Nilai Masa-3.21
Buka Faedah0
Rho0.0018
Delta / Theta-108.9035
MGTX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGTX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-3.21
Volum0
Vega0
Nilai Masa3.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.7 |
0 |
5.00 |
0.25 |
0% |
0 |
0.25 |
0 |
MGTX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGTX|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik0.71
Volum0
Vega0
Nilai Masa-0.71
Buka Faedah0
Rho0
Delta / Theta0
MGTX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMGTX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.96
Buka Faedah65
Rho0
Delta / Theta0
|
|
5.71 |
Harga @ Mei 17, 2024 20:12 GMT |
0 |
0% |
0 |
2.3 |
0 |
7.50 |
0 |
0% |
0.55 |
4.6 |
0 |
MGTX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGTX|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-1.79
Volum0
Vega0
Nilai Masa1.79
Buka Faedah0
Rho0
Delta / Theta0
MGTX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGTX|20240621|7.50P
Delta-0.5632
Imp Vol1.9224
Bidaan0.55
Gamma0.1166
Teoretikal2.58
Permintaan4.6
Theta-0.0184
Nilai Intrinsik1.79
Volum0
Vega0.0069
Nilai Masa-1.79
Buka Faedah0
Rho-0.0044
Delta / Theta30.6209
|
0 |
0% |
0 |
1.75 |
0 |
10.00 |
0 |
0% |
2.45 |
6.4 |
0 |
MGTX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGTX|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-4.29
Volum0
Vega0
Nilai Masa4.29
Buka Faedah0
Rho0
Delta / Theta0
MGTX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGTX|20240621|10.00P
Delta-0.8585
Imp Vol1.4232
Bidaan2.45
Gamma0.0912
Teoretikal4.43
Permintaan6.4
Theta-0.0072
Nilai Intrinsik4.29
Volum0
Vega0.0039
Nilai Masa-4.29
Buka Faedah0
Rho-0.0051
Delta / Theta119.483
|