1 |
0% |
0.75 |
1.2 |
0 |
2.50 |
0.05 |
0% |
0 |
0.1 |
0 |
BMTX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolBMTX|20240621|2.50C
Delta0.9714
Imp Vol0.7547
Bidaan0.75
Gamma0.1042
Teoretikal0.98
Permintaan1.2
Theta-0.0013
Nilai Intrinsik0.96
Volum0
Vega0.0005
Nilai Masa0.04
Buka Faedah430
Rho0.0014
Delta / Theta-734.2774
BMTX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBMTX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa1.01
Buka Faedah792
Rho0
Delta / Theta0
|
|
3.46 |
Harga @ Mei 31, 2024 20:45 GMT |
0.08 |
0% |
0 |
0.25 |
0 |
5.00 |
2.65 |
0% |
1.2 |
1.8 |
0 |
BMTX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolBMTX|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.62
Buka Faedah181
Rho0
Delta / Theta0
BMTX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolBMTX|20240621|5.00P
Delta-0.6885
Imp Vol2.0704
Bidaan1.2
Gamma0.2067
Teoretikal1.8
Permintaan1.8
Theta-0.014
Nilai Intrinsik1.54
Volum0
Vega0.0029
Nilai Masa1.11
Buka Faedah15
Rho-0.0018
Delta / Theta49.2155
|
0 |
0% |
0 |
0.35 |
0 |
7.50 |
0 |
0% |
3.7 |
4.3 |
0 |
BMTX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMTX|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.04
Volum0
Vega0
Nilai Masa4.04
Buka Faedah0
Rho0
Delta / Theta0
BMTX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMTX|20240621|7.50P
Delta-0.751
Imp Vol3.0852
Bidaan3.7
Gamma0.1246
Teoretikal4.3
Permintaan4.3
Theta-0.0186
Nilai Intrinsik4.04
Volum0
Vega0.0026
Nilai Masa-4.04
Buka Faedah0
Rho-0.0027
Delta / Theta40.3535
|