0 |
0% |
274 |
283.9 |
0 |
115.00 |
0.15 |
0% |
0 |
4.8 |
0 |
MEDP Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEDP|20240621|115.00C
Delta0.9991
Imp Vol1.3667
Bidaan274
Gamma0
Teoretikal278.95
Permintaan283.9
Theta-0.0243
Nilai Intrinsik278.3
Volum0
Vega0.0036
Nilai Masa-278.3
Buka Faedah0
Rho0.1093
Delta / Theta-41.1314
MEDP Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMEDP|20240621|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-278.3
Volum0
Vega0
Nilai Masa278.45
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
269 |
278.9 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
MEDP Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEDP|20240621|120.00C
Delta0.9996
Imp Vol1.226
Bidaan269
Gamma0
Teoretikal273.95
Permintaan278.9
Theta-0.0213
Nilai Intrinsik273.3
Volum0
Vega0.0019
Nilai Masa-273.3
Buka Faedah0
Rho0.1143
Delta / Theta-46.939
MEDP Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEDP|20240621|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-273.3
Volum0
Vega0
Nilai Masa273.3
Buka Faedah0
Rho0
Delta / Theta0
|
279.5 |
0% |
264 |
273.9 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
MEDP Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 279.5
Prbhn.: 0%
SimbolMEDP|20240621|125.00C
Delta0.9694
Imp Vol2.5059
Bidaan264
Gamma0.0002
Teoretikal273.9
Permintaan273.9
Theta-0.3178
Nilai Intrinsik268.3
Volum0
Vega0.0843
Nilai Masa11.2
Buka Faedah0
Rho0.103
Delta / Theta-3.0505
MEDP Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEDP|20240621|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-268.3
Volum0
Vega0
Nilai Masa268.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
393.3 |
Harga @ Mei 17, 2024 20:48 GMT |
11 |
-14.06% |
10.3 |
14.6 |
5 |
400.00 |
13.15 |
0% |
13.1 |
18.1 |
0 |
MEDP Beli 400.00
Tamat: Jun. 21, 2024
Akhir: 11
Prbhn.: -14.06%
SimbolMEDP|20240621|400.00C
Delta0.4612
Imp Vol0.2696
Bidaan10.3
Gamma0.0121
Teoretikal11
Permintaan14.6
Theta-0.2119
Nilai Intrinsik-6.7
Volum5
Vega0.4835
Nilai Masa17.7
Buka Faedah207
Rho0.1634
Delta / Theta-2.1764
MEDP Jual 400.00
Tamat: Jun. 21, 2024
Akhir: 13.15
Prbhn.: 0%
SimbolMEDP|20240621|400.00P
Delta-0.5497
Imp Vol0.2651
Bidaan13.1
Gamma0.0125
Teoretikal15.6
Permintaan18.1
Theta-0.1547
Nilai Intrinsik6.7
Volum0
Vega0.4802
Nilai Masa6.45
Buka Faedah158
Rho-0.1729
Delta / Theta3.5526
|
8 |
-20% |
5.5 |
11.9 |
8 |
410.00 |
16.21 |
0% |
19.2 |
27.9 |
0 |
MEDP Beli 410.00
Tamat: Jun. 21, 2024
Akhir: 8
Prbhn.: -20%
SimbolMEDP|20240621|410.00C
Delta0.3566
Imp Vol0.2849
Bidaan5.5
Gamma0.0107
Teoretikal8
Permintaan11.9
Theta-0.2048
Nilai Intrinsik-16.7
Volum8
Vega0.4541
Nilai Masa24.7
Buka Faedah26
Rho0.1268
Delta / Theta-1.7415
MEDP Jual 410.00
Tamat: Jun. 21, 2024
Akhir: 16.21
Prbhn.: 0%
SimbolMEDP|20240621|410.00P
Delta-0.6464
Imp Vol0.3002
Bidaan19.2
Gamma0.0104
Teoretikal23.55
Permintaan27.9
Theta-0.1626
Nilai Intrinsik16.7
Volum0
Vega0.4499
Nilai Masa-0.49
Buka Faedah16
Rho-0.193
Delta / Theta3.9757
|
5.2 |
0% |
4 |
7.6 |
23 |
420.00 |
23.3 |
0% |
26 |
35 |
0 |
MEDP Beli 420.00
Tamat: Jun. 21, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolMEDP|20240621|420.00C
Delta0.26
Imp Vol0.2839
Bidaan4
Gamma0.0094
Teoretikal5.2
Permintaan7.6
Theta-0.1748
Nilai Intrinsik-26.7
Volum23
Vega0.395
Nilai Masa31.9
Buka Faedah81
Rho0.0931
Delta / Theta-1.4872
MEDP Jual 420.00
Tamat: Jun. 21, 2024
Akhir: 23.3
Prbhn.: 0%
SimbolMEDP|20240621|420.00P
Delta-0.7493
Imp Vol0.2925
Bidaan26
Gamma0.0092
Teoretikal30.5
Permintaan35
Theta-0.1285
Nilai Intrinsik26.7
Volum0
Vega0.3832
Nilai Masa-3.4
Buka Faedah8
Rho-0.2013
Delta / Theta5.8314
|