0 |
0% |
15.1 |
18.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MDWD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20240517|2.50C
Delta0.9781
Imp Vol9.2911
Bidaan15.1
Gamma0.0015
Teoretikal16.8
Permintaan18.5
Theta-0.0637
Nilai Intrinsik16.15
Volum0
Vega0.0019
Nilai Masa-16.15
Buka Faedah0
Rho0.0006
Delta / Theta-15.3633
MDWD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.15
Volum0
Vega0
Nilai Masa16.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
16 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MDWD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20240517|5.00C
Delta0.9677
Imp Vol4.9309
Bidaan12
Gamma0.004
Teoretikal14
Permintaan16
Theta-0.0471
Nilai Intrinsik13.65
Volum0
Vega0.0026
Nilai Masa-13.65
Buka Faedah0
Rho0.0016
Delta / Theta-20.5442
MDWD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.65
Volum0
Vega0
Nilai Masa13.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
13.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MDWD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20240517|7.50C
Delta0.9311
Imp Vol4.4459
Bidaan10.3
Gamma0.0082
Teoretikal11.9
Permintaan13.5
Theta-0.0777
Nilai Intrinsik11.15
Volum0
Vega0.0048
Nilai Masa-11.15
Buka Faedah0
Rho0.0021
Delta / Theta-11.9783
MDWD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.15
Volum0
Vega0
Nilai Masa11.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.65 |
Harga @ Mei 03, 2024 21:05 GMT |
1 |
0% |
0.4 |
1.15 |
1 |
20.00 |
2.7 |
17.39% |
1.35 |
2.9 |
1 |
MDWD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolMDWD|20240517|20.00C
Delta0.4089
Imp Vol1.0421
Bidaan0.4
Gamma0.1021
Teoretikal1
Permintaan1.15
Theta-0.0538
Nilai Intrinsik-1.35
Volum1
Vega0.0142
Nilai Masa2.35
Buka Faedah9
Rho0.0025
Delta / Theta-7.6033
MDWD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 17.39%
SimbolMDWD|20240517|20.00P
Delta-0.5549
Imp Vol1.3121
Bidaan1.35
Gamma0.0827
Teoretikal2.7
Permintaan2.9
Theta-0.066
Nilai Intrinsik1.35
Volum1
Vega0.0144
Nilai Masa1.35
Buka Faedah31
Rho-0.0042
Delta / Theta8.4047
|
0.75 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.65 |
5.4 |
0 |
MDWD Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolMDWD|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.85
Volum0
Vega0
Nilai Masa4.6
Buka Faedah1
Rho0
Delta / Theta0
MDWD Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20240517|22.50P
Delta-0.8596
Imp Vol0.8296
Bidaan2.65
Gamma0.0747
Teoretikal4.03
Permintaan5.4
Theta-0.0221
Nilai Intrinsik3.85
Volum0
Vega0.0081
Nilai Masa-3.85
Buka Faedah0
Rho-0.0051
Delta / Theta38.8488
|
0.75 |
0% |
0 |
1.95 |
0 |
25.00 |
0 |
0% |
5 |
8.5 |
0 |
MDWD Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolMDWD|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-6.35
Volum0
Vega0
Nilai Masa7.1
Buka Faedah7
Rho0
Delta / Theta0
MDWD Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDWD|20240517|25.00P
Delta-0.8235
Imp Vol1.4046
Bidaan5
Gamma0.0509
Teoretikal6.75
Permintaan8.5
Theta-0.0451
Nilai Intrinsik6.35
Volum0
Vega0.0095
Nilai Masa-6.35
Buka Faedah0
Rho-0.006
Delta / Theta18.2439
|