8 |
0% |
5.7 |
9.6 |
0 |
17.50 |
0.06 |
0% |
0 |
0.75 |
0 |
MED Beli 17.50
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolMED|20240517|17.50C
Delta0.924
Imp Vol1.7447
Bidaan5.7
Gamma0.0209
Teoretikal7.65
Permintaan9.6
Theta-0.0454
Nilai Intrinsik7.42
Volum0
Vega0.0054
Nilai Masa0.58
Buka Faedah1
Rho0.0023
Delta / Theta-20.3702
MED Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolMED|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.42
Volum0
Vega0
Nilai Masa7.48
Buka Faedah166
Rho0
Delta / Theta0
|
5.36 |
0% |
3.2 |
6.6 |
0 |
20.00 |
0.09 |
0% |
0 |
0.15 |
0 |
MED Beli 20.00
Tamat: Mei 17, 2024
Akhir: 5.36
Prbhn.: 0%
SimbolMED|20240517|20.00C
Delta0.766
Imp Vol2.6395
Bidaan3.2
Gamma0.0617
Teoretikal6.6
Permintaan6.6
Theta-0.166
Nilai Intrinsik4.92
Volum0
Vega0.0119
Nilai Masa0.44
Buka Faedah2
Rho0.0025
Delta / Theta-4.615
MED Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolMED|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.92
Volum0
Vega0
Nilai Masa5.01
Buka Faedah124
Rho0
Delta / Theta0
|
2.85 |
0% |
2.5 |
2.85 |
1 |
22.50 |
0.2 |
0% |
0.1 |
0.2 |
2 |
MED Beli 22.50
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolMED|20240517|22.50C
Delta0.7827
Imp Vol0.9069
Bidaan2.5
Gamma0.0835
Teoretikal2.85
Permintaan2.85
Theta-0.0501
Nilai Intrinsik2.42
Volum1
Vega0.0113
Nilai Masa0.43
Buka Faedah5
Rho0.003
Delta / Theta-15.6306
MED Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMED|20240517|22.50P
Delta-0.1479
Imp Vol0.6376
Bidaan0.1
Gamma0.0922
Teoretikal0.2
Permintaan0.2
Theta-0.0338
Nilai Intrinsik-2.42
Volum2
Vega0.009
Nilai Masa2.62
Buka Faedah113
Rho-0.001
Delta / Theta4.374
|
|
24.92 |
Harga @ Mei 08, 2024 20:37 GMT |
0.85 |
-32% |
0.75 |
0.9 |
11 |
25.00 |
0.7 |
-6.67% |
0.75 |
0.9 |
8 |
MED Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: -32%
SimbolMED|20240517|25.00C
Delta0.4952
Imp Vol0.5872
Bidaan0.75
Gamma0.1745
Teoretikal0.85
Permintaan0.9
Theta-0.0456
Nilai Intrinsik-0.08
Volum11
Vega0.0155
Nilai Masa0.93
Buka Faedah53
Rho0.0023
Delta / Theta-10.8679
MED Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -6.67%
SimbolMED|20240517|25.00P
Delta-0.5142
Imp Vol0.4792
Bidaan0.75
Gamma0.211
Teoretikal0.83
Permintaan0.9
Theta-0.0476
Nilai Intrinsik0.08
Volum8
Vega0.0155
Nilai Masa0.62
Buka Faedah401
Rho-0.0034
Delta / Theta10.8026
|
0.25 |
-16.67% |
0.1 |
0.2 |
5 |
27.50 |
2.3 |
0% |
2.45 |
2.8 |
0 |
MED Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -16.67%
SimbolMED|20240517|27.50C
Delta0.1379
Imp Vol0.5683
Bidaan0.1
Gamma0.099
Teoretikal0.15
Permintaan0.2
Theta-0.0256
Nilai Intrinsik-2.58
Volum5
Vega0.0086
Nilai Masa2.83
Buka Faedah144
Rho0.0007
Delta / Theta-5.3798
MED Jual 27.50
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolMED|20240517|27.50P
Delta-0.8557
Imp Vol0.5723
Bidaan2.45
Gamma0.0983
Teoretikal2.8
Permintaan2.8
Theta-0.0377
Nilai Intrinsik2.58
Volum0
Vega0.0086
Nilai Masa-0.28
Buka Faedah111
Rho-0.006
Delta / Theta22.7049
|
0.1 |
25% |
0 |
0.1 |
6 |
30.00 |
4.9 |
2.73% |
4.9 |
5.5 |
9 |
MED Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 25%
SimbolMED|20240517|30.00C
Delta0.0749
Imp Vol0.7983
Bidaan0
Gamma0.0452
Teoretikal0.1
Permintaan0.1
Theta-0.0237
Nilai Intrinsik-5.08
Volum6
Vega0.0055
Nilai Masa5.18
Buka Faedah103
Rho0.0004
Delta / Theta-3.1635
MED Jual 30.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 2.73%
SimbolMED|20240517|30.00P
Delta-0.8304
Imp Vol1.1284
Bidaan4.9
Gamma0.0558
Teoretikal5.5
Permintaan5.5
Theta-0.0701
Nilai Intrinsik5.08
Volum9
Vega0.0097
Nilai Masa-0.18
Buka Faedah481
Rho-0.0065
Delta / Theta11.8469
|