0 |
0% |
5.1 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
MFIN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIN|20240517|2.50C
Delta0.978
Imp Vol4.5302
Bidaan5.1
Gamma0.0099
Teoretikal5.3
Permintaan5.5
Theta-0.0162
Nilai Intrinsik5.25
Volum0
Vega0.0006
Nilai Masa-5.25
Buka Faedah0
Rho0.0004
Delta / Theta-60.2172
MFIN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.25
Volum0
Vega0
Nilai Masa5.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
2.95 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MFIN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIN|20240517|5.00C
Delta0.9367
Imp Vol2.1581
Bidaan2.7
Gamma0.0498
Teoretikal2.82
Permintaan2.95
Theta-0.0188
Nilai Intrinsik2.75
Volum0
Vega0.0014
Nilai Masa-2.75
Buka Faedah0
Rho0.0007
Delta / Theta-49.7688
MFIN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMFIN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.8
Buka Faedah582
Rho0
Delta / Theta0
|
0.4 |
0% |
0.3 |
0.45 |
100 |
7.50 |
0.1 |
0% |
0.1 |
0.25 |
0 |
MFIN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolMFIN|20240517|7.50C
Delta0.6667
Imp Vol0.5685
Bidaan0.3
Gamma0.5567
Teoretikal0.4
Permintaan0.45
Theta-0.0148
Nilai Intrinsik0.25
Volum100
Vega0.0042
Nilai Masa0.15
Buka Faedah400
Rho0.0009
Delta / Theta-45.0907
MFIN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMFIN|20240517|7.50P
Delta-0.3444
Imp Vol0.6286
Bidaan0.1
Gamma0.5104
Teoretikal0.18
Permintaan0.25
Theta-0.0165
Nilai Intrinsik-0.25
Volum0
Vega0.0042
Nilai Masa0.35
Buka Faedah3,233
Rho-0.0006
Delta / Theta20.8179
|
|
7.75 |
Harga @ Mei 09, 2024 21:05 GMT |
0.1 |
0% |
0 |
0.3 |
0 |
10.00 |
2 |
0% |
2.15 |
2.45 |
0 |
MFIN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMFIN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.35
Buka Faedah277
Rho0
Delta / Theta0
MFIN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolMFIN|20240517|10.00P
Delta-0.9116
Imp Vol1.1955
Bidaan2.15
Gamma0.1256
Teoretikal2.3
Permintaan2.45
Theta-0.0134
Nilai Intrinsik2.25
Volum0
Vega0.0018
Nilai Masa-0.25
Buka Faedah27
Rho-0.0014
Delta / Theta68.0219
|
0.25 |
0% |
0 |
0.1 |
0 |
12.50 |
3 |
0% |
4.7 |
6 |
0 |
MFIN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMFIN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.75
Volum0
Vega0
Nilai Masa5
Buka Faedah534
Rho0
Delta / Theta0
MFIN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolMFIN|20240517|12.50P
Delta-0.7121
Imp Vol3.8259
Bidaan4.7
Gamma0.0776
Teoretikal5.35
Permintaan6
Theta-0.0928
Nilai Intrinsik4.75
Volum0
Vega0.0039
Nilai Masa-1.75
Buka Faedah10
Rho-0.0019
Delta / Theta7.6741
|
0.15 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
7.1 |
8.4 |
0 |
MFIN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMFIN|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.25
Volum0
Vega0
Nilai Masa7.4
Buka Faedah3
Rho0
Delta / Theta0
MFIN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIN|20240517|15.00P
Delta-0.7659
Imp Vol4.2761
Bidaan7.1
Gamma0.0624
Teoretikal7.75
Permintaan8.4
Theta-0.093
Nilai Intrinsik7.25
Volum0
Vega0.0035
Nilai Masa-7.25
Buka Faedah0
Rho-0.0023
Delta / Theta8.2401
|