0 |
0% |
6.3 |
10.5 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
MCFT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCFT|20240517|12.50C
Delta0.9275
Imp Vol1.6568
Bidaan6.3
Gamma0.0169
Teoretikal8.4
Permintaan10.5
Theta-0.0284
Nilai Intrinsik8.05
Volum0
Vega0.0068
Nilai Masa-8.05
Buka Faedah0
Rho0.0061
Delta / Theta-32.6864
MCFT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCFT|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.05
Volum0
Vega0
Nilai Masa8.05
Buka Faedah0
Rho0
Delta / Theta0
|
6.31 |
0% |
3.8 |
7.8 |
0 |
15.00 |
0.2 |
0% |
0 |
0.25 |
0 |
MCFT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 6.31
Prbhn.: 0%
SimbolMCFT|20240517|15.00C
Delta0.9203
Imp Vol1.0331
Bidaan3.8
Gamma0.0291
Teoretikal5.8
Permintaan7.8
Theta-0.0199
Nilai Intrinsik5.55
Volum0
Vega0.0073
Nilai Masa0.76
Buka Faedah2
Rho0.0075
Delta / Theta-46.251
MCFT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMCFT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.55
Volum0
Vega0
Nilai Masa5.75
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
3.5 |
0 |
17.50 |
0.26 |
0% |
0.2 |
0.35 |
62 |
MCFT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCFT|20240517|17.50C
Delta0.8635
Imp Vol0.6722
Bidaan3.2
Gamma0.066
Teoretikal3.35
Permintaan3.5
Theta-0.0194
Nilai Intrinsik3.05
Volum0
Vega0.0108
Nilai Masa-3.05
Buka Faedah0
Rho0.0083
Delta / Theta-44.6052
MCFT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolMCFT|20240517|17.50P
Delta-0.1405
Imp Vol0.6839
Bidaan0.2
Gamma0.0662
Teoretikal0.26
Permintaan0.35
Theta-0.0175
Nilai Intrinsik-3.05
Volum62
Vega0.011
Nilai Masa3.31
Buka Faedah14
Rho-0.0017
Delta / Theta8.0334
|
|
20.55 |
Harga @ Apr. 26, 2024 21:06 GMT |
0.6 |
9.09% |
0.4 |
0.6 |
1 |
22.50 |
1.85 |
0% |
2.25 |
2.55 |
0 |
MCFT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 9.09%
SimbolMCFT|20240517|22.50C
Delta0.3143
Imp Vol0.6503
Bidaan0.4
Gamma0.1107
Teoretikal0.6
Permintaan0.6
Theta-0.0279
Nilai Intrinsik-1.95
Volum1
Vega0.0175
Nilai Masa2.55
Buka Faedah145
Rho0.0034
Delta / Theta-11.2497
MCFT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolMCFT|20240517|22.50P
Delta-0.7097
Imp Vol0.597
Bidaan2.25
Gamma0.1177
Teoretikal2.4
Permintaan2.55
Theta-0.0221
Nilai Intrinsik1.95
Volum0
Vega0.0168
Nilai Masa-0.1
Buka Faedah34
Rho-0.0074
Delta / Theta32.1499
|
0.16 |
0% |
0.05 |
0.15 |
0 |
25.00 |
4.2 |
0% |
2.35 |
6 |
0 |
MCFT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolMCFT|20240517|25.00C
Delta0.084
Imp Vol0.5565
Bidaan0.05
Gamma0.0562
Teoretikal0.1
Permintaan0.15
Theta-0.0103
Nilai Intrinsik-4.45
Volum0
Vega0.0076
Nilai Masa4.61
Buka Faedah40
Rho0.0009
Delta / Theta-8.1457
MCFT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolMCFT|20240517|25.00P
Delta-0.6306
Imp Vol1.5581
Bidaan2.35
Gamma0.0493
Teoretikal6
Permintaan6
Theta-0.0668
Nilai Intrinsik4.45
Volum0
Vega0.0186
Nilai Masa-0.25
Buka Faedah1
Rho-0.0087
Delta / Theta9.4456
|
0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
7.7 |
11.5 |
0 |
MCFT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCFT|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.45
Volum0
Vega0
Nilai Masa9.45
Buka Faedah0
Rho0
Delta / Theta0
MCFT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCFT|20240517|30.00P
Delta-0.9125
Imp Vol1.0786
Bidaan7.7
Gamma0.0307
Teoretikal9.6
Permintaan11.5
Theta-0.0177
Nilai Intrinsik9.45
Volum0
Vega0.0078
Nilai Masa-9.45
Buka Faedah0
Rho-0.0088
Delta / Theta51.5128
|