0 |
0% |
14.7 |
18.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MXL Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXL|20240621|2.50C
Delta0.9893
Imp Vol10.9554
Bidaan14.7
Gamma0.0004
Teoretikal18.9
Permintaan18.9
Theta-0.0266
Nilai Intrinsik16.95
Volum0
Vega0.0017
Nilai Masa-16.95
Buka Faedah0
Rho0.0003
Delta / Theta-37.195
MXL Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXL|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.95
Volum0
Vega0
Nilai Masa16.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
16.4 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
MXL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXL|20240621|5.00C
Delta0.9518
Imp Vol5.9819
Bidaan12.1
Gamma0.0028
Teoretikal16.4
Permintaan16.4
Theta-0.0519
Nilai Intrinsik14.45
Volum0
Vega0.006
Nilai Masa-14.45
Buka Faedah0
Rho0.002
Delta / Theta-18.3446
MXL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMXL|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.45
Volum0
Vega0
Nilai Masa14.5
Buka Faedah27
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
14 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MXL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXL|20240621|7.50C
Delta0.93
Imp Vol3.1143
Bidaan11.8
Gamma0.0072
Teoretikal12.9
Permintaan14
Theta-0.0368
Nilai Intrinsik11.95
Volum0
Vega0.0081
Nilai Masa-11.95
Buka Faedah0
Rho0.005
Delta / Theta-25.3011
MXL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXL|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.95
Volum0
Vega0
Nilai Masa11.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.45 |
Harga @ Mei 17, 2024 20:54 GMT |
1.1 |
0% |
0.85 |
1.1 |
0 |
20.00 |
1.45 |
0% |
1.25 |
1.6 |
0 |
MXL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolMXL|20240621|20.00C
Delta0.4704
Imp Vol0.4877
Bidaan0.85
Gamma0.1355
Teoretikal0.98
Permintaan1.1
Theta-0.0179
Nilai Intrinsik-0.55
Volum0
Vega0.024
Nilai Masa1.65
Buka Faedah166
Rho0.0078
Delta / Theta-26.2408
MXL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolMXL|20240621|20.00P
Delta-0.5347
Imp Vol0.4857
Bidaan1.25
Gamma0.1372
Teoretikal1.43
Permintaan1.6
Theta-0.0151
Nilai Intrinsik0.55
Volum0
Vega0.0239
Nilai Masa0.9
Buka Faedah308
Rho-0.0092
Delta / Theta35.3092
|
0.23 |
0% |
0.25 |
0.4 |
0 |
22.50 |
2.2 |
0% |
3.1 |
3.5 |
0 |
MXL Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolMXL|20240621|22.50C
Delta0.2051
Imp Vol0.503
Bidaan0.25
Gamma0.0938
Teoretikal0.33
Permintaan0.4
Theta-0.0129
Nilai Intrinsik-3.05
Volum0
Vega0.0171
Nilai Masa3.28
Buka Faedah386
Rho0.0035
Delta / Theta-15.9571
MXL Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolMXL|20240621|22.50P
Delta-0.8012
Imp Vol0.5115
Bidaan3.1
Gamma0.0931
Teoretikal3.3
Permintaan3.5
Theta-0.0104
Nilai Intrinsik3.05
Volum0
Vega0.0167
Nilai Masa-0.85
Buka Faedah712
Rho-0.0115
Delta / Theta77.2579
|
0.15 |
0% |
0.05 |
0.25 |
0 |
25.00 |
6.4 |
0% |
5.3 |
6.5 |
0 |
MXL Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMXL|20240621|25.00C
Delta0.0985
Imp Vol0.5754
Bidaan0.05
Gamma0.0501
Teoretikal0.15
Permintaan0.25
Theta-0.0089
Nilai Intrinsik-5.55
Volum0
Vega0.0105
Nilai Masa5.7
Buka Faedah667
Rho0.0017
Delta / Theta-11.1179
MXL Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolMXL|20240621|25.00P
Delta-0.8185
Imp Vol0.7933
Bidaan5.3
Gamma0.0564
Teoretikal5.9
Permintaan6.5
Theta-0.0158
Nilai Intrinsik5.55
Volum0
Vega0.0158
Nilai Masa0.85
Buka Faedah33
Rho-0.0129
Delta / Theta51.7211
|