0.95 |
18.75% |
0.6 |
1.1 |
34 |
1.50 |
0.1 |
0% |
0 |
0.15 |
0 |
MAXN Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 18.75%
SimbolMAXN|20240517|1.50C
Delta0.8793
Imp Vol2.5114
Bidaan0.6
Gamma0.173
Teoretikal0.95
Permintaan1.1
Theta-0.0085
Nilai Intrinsik0.86
Volum34
Vega0.0009
Nilai Masa0.09
Buka Faedah55
Rho0.0004
Delta / Theta-103.5593
MAXN Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMAXN|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa0.96
Buka Faedah1,217
Rho0
Delta / Theta0
|
|
2.36 |
Harga @ Mei 03, 2024 21:12 GMT |
0.3 |
20% |
0.1 |
0.35 |
885 |
2.50 |
0.45 |
-16.67% |
0.35 |
0.55 |
5 |
MAXN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 20%
SimbolMAXN|20240517|2.50C
Delta0.5166
Imp Vol1.9284
Bidaan0.1
Gamma0.4473
Teoretikal0.3
Permintaan0.35
Theta-0.0128
Nilai Intrinsik-0.14
Volum885
Vega0.0018
Nilai Masa0.44
Buka Faedah2,433
Rho0.0004
Delta / Theta-40.2902
MAXN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -16.67%
SimbolMAXN|20240517|2.50P
Delta-0.4785
Imp Vol2.008
Bidaan0.35
Gamma0.4298
Teoretikal0.45
Permintaan0.55
Theta-0.013
Nilai Intrinsik0.14
Volum5
Vega0.0018
Nilai Masa0.31
Buka Faedah380
Rho-0.0005
Delta / Theta36.7918
|
0.05 |
0% |
0 |
0.05 |
1 |
5.00 |
3.1 |
0% |
2 |
3.4 |
0 |
MAXN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMAXN|20240517|5.00C
Delta0.1069
Imp Vol2.5593
Bidaan0
Gamma0.1557
Teoretikal0.05
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-2.64
Volum1
Vega0.0009
Nilai Masa2.69
Buka Faedah5,671
Rho0.0001
Delta / Theta-13.6836
MAXN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolMAXN|20240517|5.00P
Delta-0.8718
Imp Vol2.7455
Bidaan2
Gamma0.1667
Teoretikal2.7
Permintaan3.4
Theta-0.009
Nilai Intrinsik2.64
Volum0
Vega0.001
Nilai Masa0.46
Buka Faedah24
Rho-0.0011
Delta / Theta96.3842
|
0.05 |
0% |
0 |
0.15 |
0 |
7.50 |
4.51 |
0% |
4.4 |
5.9 |
0 |
MAXN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMAXN|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.14
Volum0
Vega0
Nilai Masa5.19
Buka Faedah21
Rho0
Delta / Theta0
MAXN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 4.51
Prbhn.: 0%
SimbolMAXN|20240517|7.50P
Delta-0.9661
Imp Vol2.8793
Bidaan4.4
Gamma0.0583
Teoretikal5.15
Permintaan5.9
Theta-0.0031
Nilai Intrinsik5.14
Volum0
Vega0.0003
Nilai Masa-0.63
Buka Faedah0
Rho-0.001
Delta / Theta308.8539
|