0 |
0% |
8.7 |
12 |
0 |
20.00 |
0 |
0% |
0 |
2.75 |
0 |
MATW Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATW|20240621|20.00C
Delta0.8594
Imp Vol1.4407
Bidaan8.7
Gamma0.0172
Teoretikal10.35
Permintaan12
Theta-0.0418
Nilai Intrinsik8.5
Volum0
Vega0.0197
Nilai Masa-8.5
Buka Faedah10
Rho0.012
Delta / Theta-20.5702
MATW Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATW|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-8.5
Volum0
Vega0
Nilai Masa8.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
9.5 |
0 |
22.50 |
0 |
0% |
0 |
2.8 |
0 |
MATW Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATW|20240621|22.50C
Delta0.8305
Imp Vol1.0786
Bidaan6
Gamma0.026
Teoretikal7.75
Permintaan9.5
Theta-0.0357
Nilai Intrinsik6
Volum0
Vega0.0223
Nilai Masa-6
Buka Faedah0
Rho0.0144
Delta / Theta-23.2472
MATW Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATW|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6
Buka Faedah50
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
7 |
0 |
25.00 |
0.05 |
0.05% |
0 |
0.65 |
1 |
MATW Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATW|20240621|25.00C
Delta0.7756
Imp Vol0.8071
Bidaan3.6
Gamma0.0413
Teoretikal5.3
Permintaan7
Theta-0.032
Nilai Intrinsik3.5
Volum0
Vega0.0265
Nilai Masa-3.5
Buka Faedah2
Rho0.0159
Delta / Theta-24.2051
MATW Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolMATW|20240621|25.00P
Delta-0.0428
Imp Vol0.3098
Bidaan0
Gamma0.033
Teoretikal0.05
Permintaan0.65
Theta-0.0036
Nilai Intrinsik-3.5
Volum1
Vega0.0081
Nilai Masa3.55
Buka Faedah25
Rho-0.0011
Delta / Theta11.8319
|
|
28.5 |
Harga @ Mei 21, 2024 13:57 GMT |
0 |
0% |
0 |
2.7 |
0 |
30.00 |
0 |
0% |
0.85 |
1.85 |
0 |
MATW Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATW|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.5
Buka Faedah122
Rho0
Delta / Theta0
MATW Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATW|20240621|30.00P
Delta-0.6063
Imp Vol0.2625
Bidaan0.85
Gamma0.1654
Teoretikal1.35
Permintaan1.85
Theta-0.0122
Nilai Intrinsik1.5
Volum0
Vega0.0341
Nilai Masa-1.5
Buka Faedah0
Rho-0.0141
Delta / Theta49.9029
|
0 |
0% |
0 |
2.8 |
0 |
35.00 |
0 |
0% |
4.9 |
8 |
0 |
MATW Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATW|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-6.5
Volum0
Vega0
Nilai Masa6.5
Buka Faedah17
Rho0
Delta / Theta0
MATW Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATW|20240621|35.00P
Delta-0.7723
Imp Vol0.6906
Bidaan4.9
Gamma0.0493
Teoretikal6.45
Permintaan8
Theta-0.0255
Nilai Intrinsik6.5
Volum0
Vega0.0267
Nilai Masa-6.5
Buka Faedah0
Rho-0.0195
Delta / Theta30.3178
|
0 |
0% |
0 |
2.75 |
0 |
40.00 |
0 |
0% |
10 |
11.9 |
0 |
MATW Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATW|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-11.5
Volum0
Vega0
Nilai Masa11.5
Buka Faedah0
Rho0
Delta / Theta0
MATW Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATW|20240621|40.00P
Delta-0.9147
Imp Vol0.7059
Bidaan10
Gamma0.0252
Teoretikal10.95
Permintaan11.9
Theta-0.0124
Nilai Intrinsik11.5
Volum0
Vega0.0136
Nilai Masa-11.5
Buka Faedah0
Rho-0.0187
Delta / Theta73.5447
|