0 |
0% |
69 |
73.9 |
0 |
45.00 |
0.29 |
0% |
0 |
1 |
0 |
MATX Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATX|20240621|45.00C
Delta0.9953
Imp Vol1.2338
Bidaan69
Gamma0.0002
Teoretikal71.45
Permintaan73.9
Theta-0.0101
Nilai Intrinsik71.28
Volum0
Vega0.0039
Nilai Masa-71.28
Buka Faedah0
Rho0.0423
Delta / Theta-98.8431
MATX Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolMATX|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-71.28
Volum0
Vega0
Nilai Masa71.57
Buka Faedah50
Rho0
Delta / Theta0
|
0 |
0% |
64 |
68.9 |
0 |
50.00 |
0.31 |
0% |
0 |
1 |
0 |
MATX Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATX|20240621|50.00C
Delta0.9965
Imp Vol1.0295
Bidaan64
Gamma0.0002
Teoretikal66.45
Permintaan68.9
Theta-0.0079
Nilai Intrinsik66.28
Volum0
Vega0.0027
Nilai Masa-66.28
Buka Faedah0
Rho0.0474
Delta / Theta-125.4939
MATX Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolMATX|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-66.28
Volum0
Vega0
Nilai Masa66.59
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
59 |
63.9 |
0 |
55.00 |
0.48 |
0% |
0 |
1 |
0 |
MATX Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATX|20240621|55.00C
Delta0.9986
Imp Vol0.7452
Bidaan59
Gamma0.0001
Teoretikal61.45
Permintaan63.9
Theta-0.0053
Nilai Intrinsik61.28
Volum0
Vega0.0005
Nilai Masa-61.28
Buka Faedah0
Rho0.0524
Delta / Theta-189.6646
MATX Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolMATX|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-61.28
Volum0
Vega0
Nilai Masa61.76
Buka Faedah25
Rho0
Delta / Theta0
|
|
116.28 |
Harga @ Mei 17, 2024 20:47 GMT |
2.05 |
0% |
1.9 |
2.4 |
11 |
120.00 |
7.6 |
0% |
5 |
6.1 |
0 |
MATX Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolMATX|20240621|120.00C
Delta0.3672
Imp Vol0.235
Bidaan1.9
Gamma0.0445
Teoretikal2.05
Permintaan2.4
Theta-0.0503
Nilai Intrinsik-3.72
Volum11
Vega0.1355
Nilai Masa5.77
Buka Faedah68
Rho0.039
Delta / Theta-7.2935
MATX Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolMATX|20240621|120.00P
Delta-0.6327
Imp Vol0.2512
Bidaan5
Gamma0.0425
Teoretikal5.55
Permintaan6.1
Theta-0.0412
Nilai Intrinsik3.72
Volum0
Vega0.1347
Nilai Masa3.88
Buka Faedah3
Rho-0.0558
Delta / Theta15.3568
|
0.05 |
0% |
0.2 |
1.2 |
0 |
125.00 |
0 |
0% |
7.5 |
11.1 |
0 |
MATX Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMATX|20240621|125.00C
Delta0.1692
Imp Vol0.2219
Bidaan0.2
Gamma0.0316
Teoretikal0.7
Permintaan1.2
Theta-0.0311
Nilai Intrinsik-8.72
Volum0
Vega0.0908
Nilai Masa8.77
Buka Faedah199
Rho0.0182
Delta / Theta-5.448
MATX Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATX|20240621|125.00P
Delta-0.82
Imp Vol0.2499
Bidaan7.5
Gamma0.0304
Teoretikal9.3
Permintaan11.1
Theta-0.0258
Nilai Intrinsik8.72
Volum0
Vega0.0924
Nilai Masa-8.72
Buka Faedah0
Rho-0.0561
Delta / Theta31.7688
|
0.52 |
0% |
0 |
2.35 |
0 |
130.00 |
0 |
0% |
12.2 |
16 |
0 |
MATX Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolMATX|20240621|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-13.72
Volum0
Vega0
Nilai Masa14.24
Buka Faedah31
Rho0
Delta / Theta0
MATX Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATX|20240621|130.00P
Delta-0.8808
Imp Vol0.3059
Bidaan12.2
Gamma0.0286
Teoretikal14.1
Permintaan16
Theta-0.0234
Nilai Intrinsik13.72
Volum0
Vega0.0697
Nilai Masa-13.72
Buka Faedah0
Rho-0.0545
Delta / Theta37.6076
|