2.8 |
0% |
2.8 |
3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.75 |
0 |
MTLS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolMTLS|20240517|2.50C
Delta0.9927
Imp Vol1.7312
Bidaan2.8
Gamma0.0111
Teoretikal2.9
Permintaan3
Theta-0.0017
Nilai Intrinsik2.89
Volum0
Vega0.0002
Nilai Masa-0.09
Buka Faedah12
Rho0.0009
Delta / Theta-590.5289
MTLS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMTLS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa2.94
Buka Faedah10
Rho0
Delta / Theta0
|
0.25 |
0% |
0.35 |
0.6 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MTLS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMTLS|20240517|5.00C
Delta0.7826
Imp Vol0.5411
Bidaan0.35
Gamma0.5149
Teoretikal0.48
Permintaan0.6
Theta-0.0065
Nilai Intrinsik0.39
Volum0
Vega0.0031
Nilai Masa-0.14
Buka Faedah380
Rho0.0014
Delta / Theta-119.5978
MTLS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMTLS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.39
Volum0
Vega0
Nilai Masa0.44
Buka Faedah1,481
Rho0
Delta / Theta0
|
|
5.39 |
Harga @ Mei 03, 2024 20:50 GMT |
0.08 |
0% |
0 |
0.05 |
0 |
7.50 |
2.15 |
0% |
1.95 |
2.3 |
0 |
MTLS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolMTLS|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.19
Buka Faedah2,926
Rho0
Delta / Theta0
MTLS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolMTLS|20240517|7.50P
Delta-0.9487
Imp Vol0.9989
Bidaan1.95
Gamma0.103
Teoretikal2.13
Permintaan2.3
Theta-0.0034
Nilai Intrinsik2.11
Volum0
Vega0.0011
Nilai Masa0.04
Buka Faedah43
Rho-0.0013
Delta / Theta276.8203
|
0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
4.2 |
0% |
4.5 |
4.8 |
0 |
MTLS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMTLS|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.61
Volum0
Vega0
Nilai Masa4.66
Buka Faedah171
Rho0
Delta / Theta0
MTLS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolMTLS|20240517|10.00P
Delta-0.9349
Imp Vol1.8823
Bidaan4.5
Gamma0.0652
Teoretikal4.65
Permintaan4.8
Theta-0.0082
Nilai Intrinsik4.61
Volum0
Vega0.0013
Nilai Masa-0.41
Buka Faedah5
Rho-0.0019
Delta / Theta113.6886
|