0 |
0% |
30.7 |
35.5 |
0 |
27.50 |
0 |
0% |
0 |
0.1 |
0 |
MTDR Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTDR|20240621|27.50C
Delta0.9213
Imp Vol2.671
Bidaan30.7
Gamma0.0031
Teoretikal35.5
Permintaan35.5
Theta-0.1137
Nilai Intrinsik33.12
Volum0
Vega0.0253
Nilai Masa-33.12
Buka Faedah0
Rho0.0159
Delta / Theta-8.0998
MTDR Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTDR|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-33.12
Volum0
Vega0
Nilai Masa33.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.2 |
33 |
0 |
30.00 |
0.3 |
0% |
0 |
2.15 |
0 |
MTDR Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTDR|20240621|30.00C
Delta0.9129
Imp Vol2.4265
Bidaan28.2
Gamma0.0037
Teoretikal33
Permintaan33
Theta-0.1119
Nilai Intrinsik30.62
Volum0
Vega0.0273
Nilai Masa-30.62
Buka Faedah0
Rho0.0178
Delta / Theta-8.1551
MTDR Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMTDR|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-30.62
Volum0
Vega0
Nilai Masa30.92
Buka Faedah3
Rho0
Delta / Theta0
|
22.2 |
0% |
26 |
30.8 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
MTDR Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 22.2
Prbhn.: 0%
SimbolMTDR|20240621|32.50C
Delta0.9771
Imp Vol1.1843
Bidaan26
Gamma0.0025
Teoretikal28.4
Permintaan30.8
Theta-0.0204
Nilai Intrinsik28.12
Volum0
Vega0.0091
Nilai Masa-5.92
Buka Faedah0
Rho0.0253
Delta / Theta-47.8251
MTDR Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTDR|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-28.12
Volum0
Vega0
Nilai Masa28.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.62 |
Harga @ Mei 22, 2024 21:08 GMT |
1.15 |
-43.9% |
1.15 |
1.2 |
55 |
62.50 |
2 |
0% |
2.7 |
2.85 |
0 |
MTDR Beli 62.50
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: -43.9%
SimbolMTDR|20240621|62.50C
Delta0.3754
Imp Vol0.2651
Bidaan1.15
Gamma0.0823
Teoretikal1.15
Permintaan1.2
Theta-0.0316
Nilai Intrinsik-1.88
Volum55
Vega0.0659
Nilai Masa3.03
Buka Faedah300
Rho0.0178
Delta / Theta-11.899
MTDR Jual 62.50
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolMTDR|20240621|62.50P
Delta-0.6373
Imp Vol0.2564
Bidaan2.7
Gamma0.0856
Teoretikal2.77
Permintaan2.85
Theta-0.0241
Nilai Intrinsik1.88
Volum0
Vega0.0649
Nilai Masa0.12
Buka Faedah145
Rho-0.0257
Delta / Theta26.4837
|
0.44 |
-56% |
0.45 |
0.55 |
6 |
65.00 |
3 |
0% |
4.5 |
4.8 |
0 |
MTDR Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.44
Prbhn.: -56%
SimbolMTDR|20240621|65.00C
Delta0.2015
Imp Vol0.2643
Bidaan0.45
Gamma0.0612
Teoretikal0.5
Permintaan0.55
Theta-0.0228
Nilai Intrinsik-4.38
Volum6
Vega0.0489
Nilai Masa4.82
Buka Faedah560
Rho0.0096
Delta / Theta-8.8197
MTDR Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolMTDR|20240621|65.00P
Delta-0.8276
Imp Vol0.253
Bidaan4.5
Gamma0.0602
Teoretikal4.65
Permintaan4.8
Theta-0.0147
Nilai Intrinsik4.38
Volum0
Vega0.0434
Nilai Masa-1.38
Buka Faedah372
Rho-0.025
Delta / Theta56.1763
|
0.2 |
-60% |
0.15 |
0.25 |
5 |
67.50 |
4.65 |
0% |
6 |
8.8 |
0 |
MTDR Beli 67.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -60%
SimbolMTDR|20240621|67.50C
Delta0.0945
Imp Vol0.2682
Bidaan0.15
Gamma0.0361
Teoretikal0.2
Permintaan0.25
Theta-0.0137
Nilai Intrinsik-6.88
Volum5
Vega0.0293
Nilai Masa7.08
Buka Faedah1,284
Rho0.0045
Delta / Theta-6.8953
MTDR Jual 67.50
Tamat: Jun. 21, 2024
Akhir: 4.65
Prbhn.: 0%
SimbolMTDR|20240621|67.50P
Delta-0.8137
Imp Vol0.3967
Bidaan6
Gamma0.0398
Teoretikal7.4
Permintaan8.8
Theta-0.0262
Nilai Intrinsik6.88
Volum0
Vega0.0461
Nilai Masa-2.23
Buka Faedah187
Rho-0.0295
Delta / Theta31.0249
|