0 |
0% |
13.3 |
15.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MBC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBC|20240621|2.50C
Delta0.9744
Imp Vol6.1522
Bidaan13.3
Gamma0.0022
Teoretikal14.25
Permintaan15.2
Theta-0.0295
Nilai Intrinsik13.75
Volum0
Vega0.0027
Nilai Masa-13.75
Buka Faedah0
Rho0.0011
Delta / Theta-32.9805
MBC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.75
Volum0
Vega0
Nilai Masa13.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
12.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MBC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBC|20240621|5.00C
Delta0.961
Imp Vol3.2288
Bidaan10.1
Gamma0.0058
Teoretikal11.5
Permintaan12.9
Theta-0.0223
Nilai Intrinsik11.25
Volum0
Vega0.0038
Nilai Masa-11.25
Buka Faedah0
Rho0.0031
Delta / Theta-43.0151
MBC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.25
Volum0
Vega0
Nilai Masa11.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
10.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MBC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBC|20240621|7.50C
Delta0.9416
Imp Vol2.2035
Bidaan7.8
Gamma0.0118
Teoretikal9
Permintaan10.2
Theta-0.0214
Nilai Intrinsik8.75
Volum0
Vega0.0052
Nilai Masa-8.75
Buka Faedah0
Rho0.0048
Delta / Theta-43.9528
MBC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.75
Volum0
Vega0
Nilai Masa8.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.25 |
Harga @ Mei 24, 2024 21:00 GMT |
0.3 |
0% |
0.1 |
0.25 |
0 |
17.50 |
0.76 |
0% |
0 |
1.8 |
0 |
MBC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMBC|20240621|17.50C
Delta0.2162
Imp Vol0.3311
Bidaan0.1
Gamma0.1979
Teoretikal0.18
Permintaan0.25
Theta-0.0082
Nilai Intrinsik-1.25
Volum0
Vega0.0131
Nilai Masa1.55
Buka Faedah81
Rho0.0025
Delta / Theta-26.248
MBC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.76
Prbhn.: 0%
SimbolMBC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah182
Rho0
Delta / Theta0
|
0.05 |
0% |
0.05 |
0.2 |
0 |
20.00 |
3.95 |
0% |
3.6 |
4.2 |
0 |
MBC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMBC|20240621|20.00C
Delta0.1079
Imp Vol0.5748
Bidaan0.05
Gamma0.0721
Teoretikal0.13
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-3.75
Volum0
Vega0.0083
Nilai Masa3.8
Buka Faedah28
Rho0.0012
Delta / Theta-12.3299
MBC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 3.95
Prbhn.: 0%
SimbolMBC|20240621|20.00P
Delta-0.889
Imp Vol0.6086
Bidaan3.6
Gamma0.0718
Teoretikal3.95
Permintaan4.2
Theta-0.0077
Nilai Intrinsik3.75
Volum0
Vega0.0083
Nilai Masa0.2
Buka Faedah1
Rho-0.0072
Delta / Theta115.7807
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.4 |
8.2 |
0 |
MBC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBC|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.25
Volum0
Vega0
Nilai Masa6.25
Buka Faedah0
Rho0
Delta / Theta0
MBC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBC|20240621|22.50P
Delta-0.6097
Imp Vol2.0944
Bidaan4.4
Gamma0.0411
Teoretikal8.2
Permintaan8.2
Theta-0.0621
Nilai Intrinsik6.25
Volum0
Vega0.0172
Nilai Masa-6.25
Buka Faedah0
Rho-0.0109
Delta / Theta9.8192
|