Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 12,588.35 | 12,853.25 | 12,915.00 | 12,522.00 | 1.03M | -2.19% |
Mei 02, 2024 | 12,870.50 | 12,774.40 | 12,902.05 | 12,566.05 | 1.16M | -0.05% |
Apr. 30, 2024 | 12,877.35 | 12,800.50 | 13,049.40 | 12,799.30 | 856.55K | 0.89% |
Apr. 29, 2024 | 12,763.80 | 12,880.10 | 13,148.95 | 12,676.55 | 1.60M | -0.87% |
Apr. 26, 2024 | 12,875.95 | 12,990.00 | 13,100.00 | 12,748.05 | 1.78M | -0.36% |
Apr. 25, 2024 | 12,922.40 | 12,906.05 | 12,973.00 | 12,746.75 | 854.15K | 0.05% |
Apr. 24, 2024 | 12,915.70 | 12,987.55 | 13,027.75 | 12,886.30 | 1.07M | -0.27% |
Apr. 23, 2024 | 12,950.70 | 12,768.45 | 12,985.00 | 12,740.75 | 1.32M | 1.56% |
Apr. 22, 2024 | 12,751.55 | 12,749.95 | 12,827.95 | 12,637.35 | 1.15M | 0.43% |
Apr. 19, 2024 | 12,697.55 | 12,352.05 | 12,733.25 | 12,220.75 | 1.53M | 2.51% |
Apr. 18, 2024 | 12,386.50 | 12,542.00 | 12,575.10 | 12,331.75 | 1.27M | -0.87% |
Apr. 16, 2024 | 12,495.00 | 12,315.10 | 12,539.85 | 12,298.40 | 904.00K | 0.53% |
Apr. 15, 2024 | 12,429.45 | 12,225.00 | 12,518.50 | 12,077.25 | 1.21M | 0.97% |
Apr. 12, 2024 | 12,310.45 | 12,620.20 | 12,657.05 | 12,276.15 | 1.62M | -2.84% |
Apr. 10, 2024 | 12,669.90 | 12,913.35 | 12,983.55 | 12,585.30 | 1.25M | -1.81% |
Apr. 09, 2024 | 12,904.10 | 12,849.15 | 12,995.00 | 12,811.55 | 577.10K | 0.33% |
Apr. 08, 2024 | 12,861.95 | 12,488.00 | 12,924.60 | 12,462.55 | 960.80K | 3.08% |
Apr. 05, 2024 | 12,478.00 | 12,560.05 | 12,597.70 | 12,430.50 | 393.80K | -1.02% |
Apr. 04, 2024 | 12,606.65 | 12,580.15 | 12,660.00 | 12,389.40 | 801.75K | 0.89% |
Apr. 03, 2024 | 12,496.05 | 12,545.05 | 12,566.45 | 12,473.50 | 395.10K | -0.78% |
Tertinggi: 13,148.95 | Terendah: 12,077.25 | Perbezaan: 1,071.70 | Purata: 12,692.60 | Prbhn. %: -0.05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan