0 |
0% |
12.8 |
16.5 |
0 |
2.50 |
0 |
0% |
0 |
2 |
0 |
MRTN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRTN|20240517|2.50C
Delta0.9866
Imp Vol5.5903
Bidaan12.8
Gamma0.0017
Teoretikal14.65
Permintaan16.5
Theta-0.0207
Nilai Intrinsik14.51
Volum0
Vega0.0012
Nilai Masa-14.51
Buka Faedah0
Rho0.0007
Delta / Theta-47.6723
MRTN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRTN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-14.51
Volum0
Vega0
Nilai Masa14.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
14 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
MRTN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRTN|20240517|5.00C
Delta0.9776
Imp Vol3.5685
Bidaan10.3
Gamma0.0041
Teoretikal12.15
Permintaan14
Theta-0.0209
Nilai Intrinsik12.01
Volum0
Vega0.0019
Nilai Masa-12.01
Buka Faedah0
Rho0.0016
Delta / Theta-46.7424
MRTN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRTN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-12.01
Volum0
Vega0
Nilai Masa12.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
11.5 |
0 |
7.50 |
0 |
0% |
0 |
2 |
0 |
MRTN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRTN|20240517|7.50C
Delta0.9675
Imp Vol2.4557
Bidaan7.8
Gamma0.0082
Teoretikal9.65
Permintaan11.5
Theta-0.02
Nilai Intrinsik9.51
Volum0
Vega0.0026
Nilai Masa-9.51
Buka Faedah0
Rho0.0029
Delta / Theta-48.4827
MRTN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRTN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-9.51
Volum0
Vega0
Nilai Masa9.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.01 |
Harga @ Mei 01, 2024 21:20 GMT |
0.2 |
0% |
0 |
1.5 |
0 |
17.50 |
0.5 |
0% |
0.45 |
1.05 |
1 |
MRTN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMRTN|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa0.69
Buka Faedah12
Rho0
Delta / Theta0
MRTN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolMRTN|20240517|17.50P
Delta-0.8966
Imp Vol0.116
Bidaan0.45
Gamma0.4599
Teoretikal0.5
Permintaan1.05
Theta-0.0015
Nilai Intrinsik0.49
Volum1
Vega0.0061
Nilai Masa0.01
Buka Faedah18
Rho-0.0027
Delta / Theta587.1971
|
0.05 |
0% |
0 |
0.15 |
0 |
20.00 |
3.81 |
0% |
2.4 |
3.4 |
0 |
MRTN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMRTN|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa3.04
Buka Faedah3
Rho0
Delta / Theta0
MRTN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 3.81
Prbhn.: 0%
SimbolMRTN|20240517|20.00P
Delta-0.7602
Imp Vol0.9544
Bidaan2.4
Gamma0.0919
Teoretikal3.4
Permintaan3.4
Theta-0.0315
Nilai Intrinsik2.99
Volum0
Vega0.011
Nilai Masa0.82
Buka Faedah4
Rho-0.0054
Delta / Theta24.1237
|
0 |
0% |
0 |
1.3 |
0 |
22.50 |
0 |
0% |
4.1 |
6.8 |
0 |
MRTN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRTN|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa5.49
Buka Faedah0
Rho0
Delta / Theta0
MRTN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRTN|20240517|22.50P
Delta-0.6618
Imp Vol2.0917
Bidaan4.1
Gamma0.0492
Teoretikal6.8
Permintaan6.8
Theta-0.0833
Nilai Intrinsik5.49
Volum0
Vega0.013
Nilai Masa-5.49
Buka Faedah0
Rho-0.0063
Delta / Theta7.9456
|