0 |
0% |
41.1 |
45.5 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
VAC Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAC|20240621|55.00C
Delta0.9875
Imp Vol0.8664
Bidaan41.1
Gamma0.0011
Teoretikal43.3
Permintaan45.5
Theta-0.0111
Nilai Intrinsik43.18
Volum0
Vega0.0087
Nilai Masa-43.18
Buka Faedah0
Rho0.0362
Delta / Theta-88.9798
VAC Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAC|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-43.18
Volum0
Vega0
Nilai Masa43.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36 |
40.5 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
VAC Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAC|20240621|60.00C
Delta0.9921
Imp Vol0.6545
Bidaan36
Gamma0.0008
Teoretikal38.25
Permintaan40.5
Theta-0.0055
Nilai Intrinsik38.18
Volum0
Vega0.0049
Nilai Masa-38.18
Buka Faedah0
Rho0.0484
Delta / Theta-180.6068
VAC Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAC|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-38.18
Volum0
Vega0
Nilai Masa38.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31 |
35.5 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
VAC Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAC|20240621|65.00C
Delta0.9942
Imp Vol0.5011
Bidaan31
Gamma0.0006
Teoretikal33.25
Permintaan35.5
Theta-0.0036
Nilai Intrinsik33.18
Volum0
Vega0.0028
Nilai Masa-33.18
Buka Faedah0
Rho0.0599
Delta / Theta-278.4086
VAC Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAC|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-33.18
Volum0
Vega0
Nilai Masa33.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
98.18 |
Harga @ Mei 17, 2024 21:08 GMT |
2.5 |
0% |
2.2 |
2.7 |
2 |
100.00 |
5.4 |
0% |
4.3 |
4.9 |
0 |
VAC Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolVAC|20240621|100.00C
Delta0.4374
Imp Vol0.265
Bidaan2.2
Gamma0.0488
Teoretikal2.5
Permintaan2.7
Theta-0.0477
Nilai Intrinsik-1.82
Volum2
Vega0.1195
Nilai Masa4.32
Buka Faedah41
Rho0.0388
Delta / Theta-9.1631
VAC Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolVAC|20240621|100.00P
Delta-0.5503
Imp Vol0.3063
Bidaan4.3
Gamma0.0427
Teoretikal4.6
Permintaan4.9
Theta-0.0489
Nilai Intrinsik1.82
Volum0
Vega0.1199
Nilai Masa3.58
Buka Faedah42
Rho-0.0463
Delta / Theta11.246
|
1.57 |
0% |
0.85 |
1.15 |
0 |
105.00 |
0 |
0% |
6.2 |
9.8 |
0 |
VAC Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 1.57
Prbhn.: 0%
SimbolVAC|20240621|105.00C
Delta0.2248
Imp Vol0.2634
Bidaan0.85
Gamma0.0374
Teoretikal1
Permintaan1.15
Theta-0.0356
Nilai Intrinsik-6.82
Volum0
Vega0.091
Nilai Masa8.39
Buka Faedah62
Rho0.0202
Delta / Theta-6.3188
VAC Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAC|20240621|105.00P
Delta-0.7436
Imp Vol0.3049
Bidaan6.2
Gamma0.0352
Teoretikal8
Permintaan9.8
Theta-0.038
Nilai Intrinsik6.82
Volum0
Vega0.0971
Nilai Masa-6.82
Buka Faedah0
Rho-0.0555
Delta / Theta19.582
|
0.7 |
0% |
0.25 |
0.5 |
0 |
110.00 |
0 |
0% |
10 |
14.6 |
0 |
VAC Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolVAC|20240621|110.00C
Delta0.0994
Imp Vol0.2713
Bidaan0.25
Gamma0.0212
Teoretikal0.38
Permintaan0.5
Theta-0.0212
Nilai Intrinsik-11.82
Volum0
Vega0.0531
Nilai Masa12.52
Buka Faedah81
Rho0.009
Delta / Theta-4.695
VAC Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAC|20240621|110.00P
Delta-0.8643
Imp Vol0.3217
Bidaan10
Gamma0.0228
Teoretikal12.3
Permintaan14.6
Theta-0.0255
Nilai Intrinsik11.82
Volum0
Vega0.0652
Nilai Masa-11.82
Buka Faedah0
Rho-0.0562
Delta / Theta33.9272
|