0 |
0% |
4.6 |
4.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MQ Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMQ|20240517|1.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.65
Volum0
Vega0
Nilai Masa-4.65
Buka Faedah0
Rho0
Delta / Theta0
MQ Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMQ|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.65 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MQ Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMQ|20240517|2.00C
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.65
Volum0
Vega0
Nilai Masa-3.65
Buka Faedah0
Rho0
Delta / Theta0
MQ Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMQ|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.65
Buka Faedah0
Rho0
Delta / Theta0
|
3.07 |
0% |
1.7 |
3.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MQ Beli 3.00
Tamat: Mei 17, 2024
Akhir: 3.07
Prbhn.: 0%
SimbolMQ|20240517|3.00C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.65
Volum0
Vega0
Nilai Masa0.42
Buka Faedah4
Rho0
Delta / Theta0
MQ Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMQ|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.65 |
Harga @ Mei 16, 2024 21:03 GMT |
0.03 |
-66.67% |
0 |
0.05 |
3 |
6.00 |
0.31 |
106.67% |
0.3 |
0.45 |
10 |
MQ Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -66.67%
SimbolMQ|20240517|6.00C
Delta0.1688
Imp Vol1.158
Bidaan0
Gamma0.7355
Teoretikal0.03
Permintaan0.05
Theta-0.0433
Nilai Intrinsik-0.35
Volum3
Vega0.0007
Nilai Masa0.38
Buka Faedah4,591
Rho0
Delta / Theta-3.901
MQ Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 106.67%
SimbolMQ|20240517|6.00P
Delta-0.706
Imp Vol1.9359
Bidaan0.3
Gamma0.6021
Teoretikal0.45
Permintaan0.45
Theta-0.0981
Nilai Intrinsik0.35
Volum10
Vega0.001
Nilai Masa-0.04
Buka Faedah776
Rho-0.0001
Delta / Theta7.1986
|
0.03 |
0% |
0 |
0.1 |
8 |
7.00 |
1.45 |
0% |
1.05 |
1.5 |
0 |
MQ Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolMQ|20240517|7.00C
Delta0.0836
Imp Vol2.8119
Bidaan0
Gamma0.1848
Teoretikal0.03
Permintaan0.1
Theta-0.064
Nilai Intrinsik-1.35
Volum8
Vega0.0005
Nilai Masa1.38
Buka Faedah1,937
Rho0
Delta / Theta-1.3069
MQ Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolMQ|20240517|7.00P
Delta-0.7818
Imp Vol4.5597
Bidaan1.05
Gamma0.2186
Teoretikal1.5
Permintaan1.5
Theta-0.198
Nilai Intrinsik1.35
Volum0
Vega0.0009
Nilai Masa0.1
Buka Faedah45
Rho-0.0001
Delta / Theta3.9485
|
0.05 |
0% |
0 |
0.1 |
0 |
8.00 |
2.2 |
0% |
1.35 |
3.2 |
0 |
MQ Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMQ|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.4
Buka Faedah2,393
Rho0
Delta / Theta0
MQ Jual 8.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolMQ|20240517|8.00P
Delta-0.5706
Imp Vol12.8922
Bidaan1.35
Gamma0.103
Teoretikal3.2
Permintaan3.2
Theta-0.7478
Nilai Intrinsik2.35
Volum0
Vega0.0012
Nilai Masa-0.15
Buka Faedah4
Rho-0.0001
Delta / Theta0.7631
|