144.2 |
0% |
96.2 |
106 |
0 |
105.00 |
0.67 |
0% |
0 |
4.8 |
0 |
MKTX Beli 105.00
Tamat: Mei 17, 2024
Akhir: 144.2
Prbhn.: 0%
SimbolMKTX|20240517|105.00C
Delta0.9294
Imp Vol2.7137
Bidaan96.2
Gamma0.0011
Teoretikal106
Permintaan106
Theta-0.497
Nilai Intrinsik101.24
Volum0
Vega0.058
Nilai Masa42.96
Buka Faedah0
Rho0.0364
Delta / Theta-1.87
MKTX Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0.67
Prbhn.: 0%
SimbolMKTX|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-101.24
Volum0
Vega0
Nilai Masa101.91
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
91.2 |
101 |
0 |
110.00 |
1.3 |
0% |
0 |
4.8 |
0 |
MKTX Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKTX|20240517|110.00C
Delta0.9251
Imp Vol2.5588
Bidaan91.2
Gamma0.0013
Teoretikal101
Permintaan101
Theta-0.4909
Nilai Intrinsik96.24
Volum0
Vega0.0607
Nilai Masa-96.24
Buka Faedah0
Rho0.0386
Delta / Theta-1.8845
MKTX Jual 110.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolMKTX|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-96.24
Volum0
Vega0
Nilai Masa97.54
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
86.3 |
96 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
MKTX Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKTX|20240517|115.00C
Delta0.9206
Imp Vol2.4108
Bidaan86.3
Gamma0.0014
Teoretikal96
Permintaan96
Theta-0.4843
Nilai Intrinsik91.24
Volum0
Vega0.0634
Nilai Masa-91.24
Buka Faedah0
Rho0.0406
Delta / Theta-1.9008
MKTX Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKTX|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-91.24
Volum0
Vega0
Nilai Masa91.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
206.24 |
Harga @ Mei 01, 2024 21:20 GMT |
8.4 |
58.49% |
7 |
7.9 |
7 |
210.00 |
10 |
0% |
8.1 |
12.2 |
20 |
MKTX Beli 210.00
Tamat: Mei 17, 2024
Akhir: 8.4
Prbhn.: 58.49%
SimbolMKTX|20240517|210.00C
Delta0.4618
Imp Vol0.5216
Bidaan7
Gamma0.0176
Teoretikal7.45
Permintaan7.9
Theta-0.2884
Nilai Intrinsik-3.76
Volum7
Vega0.1714
Nilai Masa12.16
Buka Faedah117
Rho0.0385
Delta / Theta-1.6011
MKTX Jual 210.00
Tamat: Mei 17, 2024
Akhir: 10
Prbhn.: 0%
SimbolMKTX|20240517|210.00P
Delta-0.5483
Imp Vol0.4701
Bidaan8.1
Gamma0.0196
Teoretikal10
Permintaan12.2
Theta-0.2396
Nilai Intrinsik3.76
Volum20
Vega0.1708
Nilai Masa6.24
Buka Faedah464
Rho-0.045
Delta / Theta2.288
|
3.5 |
0% |
0.35 |
9.3 |
0 |
220.00 |
21.13 |
0% |
14.5 |
19.3 |
20 |
MKTX Beli 220.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolMKTX|20240517|220.00C
Delta0.3203
Imp Vol0.571
Bidaan0.35
Gamma0.0145
Teoretikal4.83
Permintaan9.3
Theta-0.2819
Nilai Intrinsik-13.76
Volum0
Vega0.1544
Nilai Masa17.26
Buka Faedah144
Rho0.0268
Delta / Theta-1.1362
MKTX Jual 220.00
Tamat: Mei 17, 2024
Akhir: 21.13
Prbhn.: 0%
SimbolMKTX|20240517|220.00P
Delta-0.72
Imp Vol0.4807
Bidaan14.5
Gamma0.0163
Teoretikal16.9
Permintaan19.3
Theta-0.2038
Nilai Intrinsik13.76
Volum20
Vega0.145
Nilai Masa7.37
Buka Faedah159
Rho-0.0558
Delta / Theta3.5336
|
1.45 |
0% |
0.05 |
2.45 |
22 |
230.00 |
27 |
0% |
21 |
28.7 |
0 |
MKTX Beli 230.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolMKTX|20240517|230.00C
Delta0.1462
Imp Vol0.4655
Bidaan0.05
Gamma0.0114
Teoretikal1.45
Permintaan2.45
Theta-0.1469
Nilai Intrinsik-23.76
Volum22
Vega0.0989
Nilai Masa25.21
Buka Faedah451
Rho0.0126
Delta / Theta-0.9948
MKTX Jual 230.00
Tamat: Mei 17, 2024
Akhir: 27
Prbhn.: 0%
SimbolMKTX|20240517|230.00P
Delta-0.8635
Imp Vol0.4593
Bidaan21
Gamma0.0112
Teoretikal24.85
Permintaan28.7
Theta-0.1205
Nilai Intrinsik23.76
Volum0
Vega0.0936
Nilai Masa3.24
Buka Faedah82
Rho-0.0545
Delta / Theta7.1648
|