0 |
0% |
8.7 |
9.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MPX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPX|20240517|2.50C
Delta0.9651
Imp Vol6.5861
Bidaan8.7
Gamma0.0051
Teoretikal9.3
Permintaan9.9
Theta-0.0389
Nilai Intrinsik8.96
Volum0
Vega0.0017
Nilai Masa-8.96
Buka Faedah0
Rho0.0005
Delta / Theta-24.808
MPX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.96
Volum0
Vega0
Nilai Masa8.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MPX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPX|20240517|5.00C
Delta0.9315
Imp Vol3.7631
Bidaan6.2
Gamma0.0155
Teoretikal6.8
Permintaan7.4
Theta-0.0387
Nilai Intrinsik6.46
Volum0
Vega0.0029
Nilai Masa-6.46
Buka Faedah0
Rho0.0012
Delta / Theta-24.0465
MPX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
5 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
MPX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPX|20240517|7.50C
Delta0.8295
Imp Vol3.5687
Bidaan2.75
Gamma0.0315
Teoretikal5
Permintaan5
Theta-0.0717
Nilai Intrinsik3.96
Volum0
Vega0.0057
Nilai Masa-3.96
Buka Faedah0
Rho0.0015
Delta / Theta-11.5722
MPX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.96
Volum0
Vega0
Nilai Masa3.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.46 |
Harga @ Mei 03, 2024 20:52 GMT |
0.11 |
0% |
0 |
0.45 |
0 |
12.50 |
1.2 |
0% |
0 |
1.55 |
0 |
MPX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolMPX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.15
Buka Faedah11
Rho0
Delta / Theta0
MPX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolMPX|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.04
Volum0
Vega0
Nilai Masa0.16
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
3.4 |
4 |
0 |
MPX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPX|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.54
Volum0
Vega0
Nilai Masa3.54
Buka Faedah0
Rho0
Delta / Theta0
MPX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPX|20240517|15.00P
Delta-0.8598
Imp Vol1.1505
Bidaan3.4
Gamma0.0861
Teoretikal3.7
Permintaan4
Theta-0.0199
Nilai Intrinsik3.54
Volum0
Vega0.005
Nilai Masa-3.54
Buka Faedah0
Rho-0.0037
Delta / Theta43.1302
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.9 |
6.4 |
0 |
MPX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPX|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.04
Volum0
Vega0
Nilai Masa6.04
Buka Faedah0
Rho0
Delta / Theta0
MPX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPX|20240517|17.50P
Delta-0.9112
Imp Vol1.4501
Bidaan5.9
Gamma0.129
Teoretikal6.15
Permintaan6.4
Theta-0.0178
Nilai Intrinsik6.04
Volum0
Vega0.0036
Nilai Masa-6.04
Buka Faedah0
Rho-0.0041
Delta / Theta51.0576
|