0 |
0% |
9.4 |
10.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MCS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCS|20240517|2.50C
Delta0.9674
Imp Vol6.5215
Bidaan9.4
Gamma0.0045
Teoretikal9.9
Permintaan10.4
Theta-0.0378
Nilai Intrinsik9.54
Volum0
Vega0.0018
Nilai Masa-9.54
Buka Faedah0
Rho0.0006
Delta / Theta-25.5797
MCS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.54
Volum0
Vega0
Nilai Masa9.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MCS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCS|20240517|5.00C
Delta0.9409
Imp Vol3.6174
Bidaan6.9
Gamma0.0132
Teoretikal7.35
Permintaan7.8
Theta-0.0343
Nilai Intrinsik7.04
Volum0
Vega0.0029
Nilai Masa-7.04
Buka Faedah0
Rho0.0014
Delta / Theta-27.4146
MCS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
4.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MCS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCS|20240517|7.50C
Delta0.9317
Imp Vol1.783
Bidaan4.3
Gamma0.03
Teoretikal4.7
Permintaan4.7
Theta-0.0192
Nilai Intrinsik4.54
Volum0
Vega0.0032
Nilai Masa-4.54
Buka Faedah0
Rho0.0026
Delta / Theta-48.5594
MCS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.04 |
Harga @ Mei 02, 2024 20:04 GMT |
0.05 |
0% |
0 |
0.15 |
4 |
12.50 |
0.25 |
0% |
0.45 |
0.6 |
0 |
MCS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMCS|20240517|12.50C
Delta0.1911
Imp Vol0.1979
Bidaan0
Gamma0.5633
Teoretikal0.05
Permintaan0.15
Theta-0.0046
Nilai Intrinsik-0.46
Volum4
Vega0.0066
Nilai Masa0.51
Buka Faedah20
Rho0.0009
Delta / Theta-41.8239
MCS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMCS|20240517|12.50P
Delta-0.7634
Imp Vol0.244
Bidaan0.45
Gamma0.585
Teoretikal0.53
Permintaan0.6
Theta-0.0055
Nilai Intrinsik0.46
Volum0
Vega0.0075
Nilai Masa-0.21
Buka Faedah50
Rho-0.0029
Delta / Theta138.8997
|
0.25 |
0% |
0 |
0.2 |
0 |
15.00 |
1.05 |
0% |
2.9 |
3.1 |
0 |
MCS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMCS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa3.21
Buka Faedah230
Rho0
Delta / Theta0
MCS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolMCS|20240517|15.00P
Delta-0.9252
Imp Vol0.7223
Bidaan2.9
Gamma0.0814
Teoretikal3
Permintaan3.1
Theta-0.0075
Nilai Intrinsik2.96
Volum0
Vega0.0034
Nilai Masa-1.91
Buka Faedah94
Rho-0.0033
Delta / Theta123.9174
|
0.2 |
0% |
0 |
0.4 |
0 |
17.50 |
0 |
0% |
4 |
5.6 |
0 |
MCS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMCS|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.66
Buka Faedah107
Rho0
Delta / Theta0
MCS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCS|20240517|17.50P
Delta-0.8884
Imp Vol1.3633
Bidaan4
Gamma0.0575
Teoretikal5.6
Permintaan5.6
Theta-0.0199
Nilai Intrinsik5.46
Volum0
Vega0.0046
Nilai Masa-5.46
Buka Faedah0
Rho-0.0043
Delta / Theta44.6571
|