|
1.26 |
Harga @ Mei 10, 2024 20:53 GMT |
0.03 |
0% |
0 |
1.55 |
0 |
2.50 |
1.3 |
0% |
0.8 |
1.5 |
0 |
MCHX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolMCHX|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.27
Buka Faedah196
Rho0
Delta / Theta0
MCHX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolMCHX|20240517|2.50P
Delta-0.4985
Imp Vol7.131
Bidaan0.8
Gamma0.2658
Teoretikal1.5
Permintaan1.5
Theta-0.0331
Nilai Intrinsik1.24
Volum0
Vega0.0008
Nilai Masa0.06
Buka Faedah2
Rho-0.0004
Delta / Theta15.0807
|
0 |
0% |
0 |
1.55 |
0 |
5.00 |
3.8 |
0% |
3.1 |
4.2 |
0 |
MCHX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-3.74
Volum0
Vega0
Nilai Masa3.74
Buka Faedah0
Rho0
Delta / Theta0
MCHX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolMCHX|20240517|5.00P
Delta-0.4056
Imp Vol11.9652
Bidaan3.1
Gamma0.1541
Teoretikal4.2
Permintaan4.2
Theta-0.0537
Nilai Intrinsik3.74
Volum0
Vega0.0008
Nilai Masa0.06
Buka Faedah1
Rho-0.0009
Delta / Theta7.5476
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.4 |
6.9 |
0 |
MCHX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.24
Volum0
Vega0
Nilai Masa6.24
Buka Faedah0
Rho0
Delta / Theta0
MCHX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20240517|7.50P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.24
Volum0
Vega0
Nilai Masa-6.24
Buka Faedah0
Rho0
Delta / Theta0
|