2.8 |
0% |
7.2 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
MRVI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolMRVI|20240621|2.50C
Delta0.9858
Imp Vol2.7776
Bidaan7.2
Gamma0.0037
Teoretikal8.9
Permintaan10.6
Theta-0.0054
Nilai Intrinsik8.82
Volum0
Vega0.0013
Nilai Masa-6.02
Buka Faedah2
Rho0.0022
Delta / Theta-183.8519
MRVI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRVI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-8.82
Volum0
Vega0
Nilai Masa8.82
Buka Faedah0
Rho0
Delta / Theta0
|
1.27 |
0% |
4.7 |
8.1 |
0 |
5.00 |
0.2 |
0% |
0 |
0.55 |
0 |
MRVI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.27
Prbhn.: 0%
SimbolMRVI|20240621|5.00C
Delta0.9771
Imp Vol1.5062
Bidaan4.7
Gamma0.0103
Teoretikal6.4
Permintaan8.1
Theta-0.0048
Nilai Intrinsik6.32
Volum0
Vega0.0019
Nilai Masa-5.05
Buka Faedah1
Rho0.0045
Delta / Theta-203.3417
MRVI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMRVI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-6.32
Volum0
Vega0
Nilai Masa6.52
Buka Faedah194
Rho0
Delta / Theta0
|
3.6 |
0% |
3.8 |
5.6 |
2 |
7.50 |
0.23 |
0% |
0 |
1.05 |
0 |
MRVI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolMRVI|20240621|7.50C
Delta0.8366
Imp Vol2.0142
Bidaan3.8
Gamma0.0349
Teoretikal4.7
Permintaan5.6
Theta-0.0256
Nilai Intrinsik3.82
Volum2
Vega0.0086
Nilai Masa-0.22
Buka Faedah350
Rho0.0046
Delta / Theta-32.6744
MRVI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolMRVI|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-3.82
Volum0
Vega0
Nilai Masa4.05
Buka Faedah122
Rho0
Delta / Theta0
|
|
11.32 |
Harga @ Mei 17, 2024 20:52 GMT |
0.25 |
0% |
0.1 |
0.75 |
0 |
12.50 |
1.5 |
0% |
1.25 |
2.9 |
1 |
MRVI Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMRVI|20240621|12.50C
Delta0.3381
Imp Vol0.595
Bidaan0.1
Gamma0.1753
Teoretikal0.43
Permintaan0.75
Theta-0.0114
Nilai Intrinsik-1.18
Volum0
Vega0.0128
Nilai Masa1.43
Buka Faedah98
Rho0.0033
Delta / Theta-29.644
MRVI Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolMRVI|20240621|12.50P
Delta-0.6836
Imp Vol0.5559
Bidaan1.25
Gamma0.1854
Teoretikal1.5
Permintaan2.9
Theta-0.0088
Nilai Intrinsik1.18
Volum1
Vega0.0124
Nilai Masa0.32
Buka Faedah3
Rho-0.0065
Delta / Theta77.2742
|
0.4 |
0% |
0 |
0.85 |
0 |
15.00 |
0 |
0% |
2.5 |
5.4 |
0 |
MRVI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolMRVI|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3.68
Volum0
Vega0
Nilai Masa4.08
Buka Faedah3
Rho0
Delta / Theta0
MRVI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRVI|20240621|15.00P
Delta-0.8003
Imp Vol0.925
Bidaan2.5
Gamma0.0878
Teoretikal3.95
Permintaan5.4
Theta-0.0116
Nilai Intrinsik3.68
Volum0
Vega0.0098
Nilai Masa-3.68
Buka Faedah0
Rho-0.0083
Delta / Theta68.9958
|