0 |
0% |
3.5 |
4.9 |
0 |
0.50 |
0 |
0% |
0 |
1.2 |
0 |
MNKD Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20240524|0.50C
Delta0.9835
Imp Vol13.0145
Bidaan3.5
Gamma0.005
Teoretikal4.2
Permintaan4.9
Theta-0.0243
Nilai Intrinsik4.09
Volum0
Vega0.0003
Nilai Masa-4.09
Buka Faedah0
Rho0.0001
Delta / Theta-40.4032
MNKD Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
4.4 |
0 |
1.00 |
0 |
0% |
0 |
0.9 |
0 |
MNKD Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20240524|1.00C
Delta0.9617
Imp Vol10.6783
Bidaan3.2
Gamma0.0123
Teoretikal3.8
Permintaan4.4
Theta-0.0404
Nilai Intrinsik3.59
Volum0
Vega0.0005
Nilai Masa-3.59
Buka Faedah0
Rho0.0001
Delta / Theta-23.7873
MNKD Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-3.59
Volum0
Vega0
Nilai Masa3.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
3.9 |
0 |
1.50 |
0 |
0% |
0 |
0.9 |
0 |
MNKD Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20240524|1.50C
Delta0.9396
Imp Vol8.2404
Bidaan2.75
Gamma0.0229
Teoretikal3.32
Permintaan3.9
Theta-0.0449
Nilai Intrinsik3.09
Volum0
Vega0.0008
Nilai Masa-3.09
Buka Faedah0
Rho0.0002
Delta / Theta-20.9113
MNKD Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-3.09
Volum0
Vega0
Nilai Masa3.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.59 |
Harga @ Mei 17, 2024 20:54 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
MNKD Beli 5.00
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMNKD|20240524|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.41
Volum0
Vega0
Nilai Masa0.51
Buka Faedah20
Rho0
Delta / Theta0
MNKD Jual 5.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20240524|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.41
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.9 |
0 |
5.50 |
0 |
0% |
0.15 |
1.85 |
0 |
MNKD Beli 5.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20240524|5.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa0.91
Buka Faedah0
Rho0
Delta / Theta0
MNKD Jual 5.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20240524|5.50P
Delta-0.7959
Imp Vol1.4108
Bidaan0.15
Gamma0.3173
Teoretikal1
Permintaan1.85
Theta-0.0176
Nilai Intrinsik0.91
Volum0
Vega0.0018
Nilai Masa-0.91
Buka Faedah0
Rho-0.0007
Delta / Theta45.1481
|
0 |
0% |
0 |
0.9 |
0 |
6.00 |
1.53 |
0% |
1.2 |
2.2 |
3 |
MNKD Beli 6.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNKD|20240524|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.41
Buka Faedah0
Rho0
Delta / Theta0
MNKD Jual 6.00
Tamat: Mei 24, 2024
Akhir: 1.53
Prbhn.: 0%
SimbolMNKD|20240524|6.00P
Delta-0.7996
Imp Vol1.9781
Bidaan1.2
Gamma0.2236
Teoretikal1.53
Permintaan2.2
Theta-0.0246
Nilai Intrinsik1.41
Volum3
Vega0.0018
Nilai Masa0.12
Buka Faedah0
Rho-0.0008
Delta / Theta32.5271
|