9.9 |
0% |
8.5 |
10.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MTW Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 9.9
Prbhn.: 0%
SimbolMTW|20240621|3.00C
Delta0.9699
Imp Vol4.3276
Bidaan8.5
Gamma0.0052
Teoretikal9.65
Permintaan10.8
Theta-0.0202
Nilai Intrinsik9.43
Volum0
Vega0.002
Nilai Masa0.47
Buka Faedah1
Rho0.0011
Delta / Theta-48.0049
MTW Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTW|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.43
Volum0
Vega0
Nilai Masa9.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MTW Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTW|20240621|5.00C
Delta0.952
Imp Vol2.8579
Bidaan6.5
Gamma0.0116
Teoretikal7.65
Permintaan8.8
Theta-0.0198
Nilai Intrinsik7.43
Volum0
Vega0.0029
Nilai Masa-7.43
Buka Faedah0
Rho0.0019
Delta / Theta-48.0206
MTW Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTW|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
7.8 |
0 |
6.00 |
0.1 |
0% |
0 |
0.75 |
0 |
MTW Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTW|20240621|6.00C
Delta0.9415
Imp Vol2.3527
Bidaan5.5
Gamma0.0164
Teoretikal6.65
Permintaan7.8
Theta-0.0192
Nilai Intrinsik6.43
Volum0
Vega0.0034
Nilai Masa-6.43
Buka Faedah0
Rho0.0024
Delta / Theta-48.9416
MTW Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMTW|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.43
Volum0
Vega0
Nilai Masa6.53
Buka Faedah2
Rho0
Delta / Theta0
|
|
12.43 |
Harga @ Mei 31, 2024 20:50 GMT |
0.41 |
0% |
0 |
0.65 |
0 |
13.00 |
0.75 |
0% |
0 |
2.1 |
0 |
MTW Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolMTW|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa0.98
Buka Faedah65
Rho0
Delta / Theta0
MTW Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolMTW|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa0.18
Buka Faedah72
Rho0
Delta / Theta0
|
0.1 |
100% |
0.05 |
0.1 |
20 |
14.00 |
1.25 |
0% |
0 |
2 |
0 |
MTW Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolMTW|20240621|14.00C
Delta0.1506
Imp Vol0.4501
Bidaan0.05
Gamma0.1741
Teoretikal0.1
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-1.57
Volum20
Vega0.007
Nilai Masa1.67
Buka Faedah184
Rho0.001
Delta / Theta-19.8291
MTW Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolMTW|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.57
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah65
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.4 |
0 |
15.00 |
1.55 |
0% |
2.25 |
2.85 |
0 |
MTW Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMTW|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.67
Buka Faedah86
Rho0
Delta / Theta0
MTW Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolMTW|20240621|15.00P
Delta-0.781
Imp Vol0.8857
Bidaan2.25
Gamma0.1123
Teoretikal2.85
Permintaan2.85
Theta-0.0177
Nilai Intrinsik2.57
Volum0
Vega0.0088
Nilai Masa-1.02
Buka Faedah259
Rho-0.0053
Delta / Theta44.2464
|