0 |
0% |
3.8 |
4.2 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
MNTX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNTX|20240517|2.50C
Delta0.955
Imp Vol13.8804
Bidaan3.8
Gamma0.0198
Teoretikal4.2
Permintaan4.2
Theta-0.2268
Nilai Intrinsik4.23
Volum0
Vega0.0003
Nilai Masa-4.23
Buka Faedah0
Rho0.0001
Delta / Theta-4.2102
MNTX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNTX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.23
Buka Faedah0
Rho0
Delta / Theta0
|
1.55 |
0% |
1.4 |
1.8 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MNTX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolMNTX|20240517|5.00C
Delta0.959
Imp Vol3.1681
Bidaan1.4
Gamma0.0805
Teoretikal1.6
Permintaan1.8
Theta-0.0486
Nilai Intrinsik1.73
Volum0
Vega0.0003
Nilai Masa-0.18
Buka Faedah81
Rho0.0001
Delta / Theta-19.7287
MNTX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMNTX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.78
Buka Faedah214
Rho0
Delta / Theta0
|
|
6.73 |
Harga @ Mei 16, 2024 20:11 GMT |
0.09 |
0% |
0 |
0.05 |
0 |
7.50 |
0.8 |
0% |
0 |
1.15 |
0 |
MNTX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolMNTX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.86
Buka Faedah164
Rho0
Delta / Theta0
MNTX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolMNTX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa0.03
Buka Faedah99
Rho0
Delta / Theta0
|
0.06 |
0% |
0 |
0.35 |
0 |
10.00 |
0 |
0% |
2.35 |
3.7 |
0 |
MNTX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolMNTX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.33
Buka Faedah80
Rho0
Delta / Theta0
MNTX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNTX|20240517|10.00P
Delta-0.7845
Imp Vol8.0169
Bidaan2.35
Gamma0.106
Teoretikal3.7
Permintaan3.7
Theta-0.4028
Nilai Intrinsik3.27
Volum0
Vega0.001
Nilai Masa-3.27
Buka Faedah0
Rho-0.0002
Delta / Theta1.9475
|
0 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
5.6 |
6.2 |
0 |
MNTX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNTX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.77
Volum0
Vega0
Nilai Masa5.77
Buka Faedah0
Rho0
Delta / Theta0
MNTX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNTX|20240517|12.50P
Delta-0.8181
Imp Vol10.3905
Bidaan5.6
Gamma0.0738
Teoretikal6.2
Permintaan6.2
Theta-0.4713
Nilai Intrinsik5.77
Volum0
Vega0.0009
Nilai Masa-5.77
Buka Faedah0
Rho-0.0002
Delta / Theta1.7356
|