2.45 |
0% |
3.3 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
MAMA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolMAMA|20240517|2.50C
Delta0.995
Imp Vol1.6787
Bidaan3.3
Gamma0.0067
Teoretikal3.45
Permintaan3.6
Theta-0.0013
Nilai Intrinsik3.44
Volum0
Vega0.0002
Nilai Masa-0.99
Buka Faedah2
Rho0.0011
Delta / Theta-781.6245
MAMA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.44
Volum0
Vega0
Nilai Masa3.44
Buka Faedah0
Rho0
Delta / Theta0
|
0.9 |
8.43% |
0.9 |
1.15 |
5 |
5.00 |
0.01 |
-75% |
0 |
0.05 |
10 |
MAMA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 8.43%
SimbolMAMA|20240517|5.00C
Delta0.7936
Imp Vol1.1686
Bidaan0.9
Gamma0.1904
Teoretikal1.15
Permintaan1.15
Theta-0.0131
Nilai Intrinsik0.94
Volum5
Vega0.0037
Nilai Masa-0.04
Buka Faedah109
Rho0.0017
Delta / Theta-60.6388
MAMA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -75%
SimbolMAMA|20240517|5.00P
Delta-0.0394
Imp Vol0.4739
Bidaan0
Gamma0.1401
Teoretikal0.01
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-0.94
Volum10
Vega0.0011
Nilai Masa0.95
Buka Faedah35
Rho-0.0001
Delta / Theta26.4714
|
|
5.94 |
Harga @ Apr. 30, 2024 21:16 GMT |
0.05 |
0% |
0 |
0.1 |
3 |
7.50 |
1.75 |
13.64% |
1.45 |
1.7 |
19 |
MAMA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMAMA|20240517|7.50C
Delta0.1079
Imp Vol0.8069
Bidaan0
Gamma0.1792
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-1.56
Volum3
Vega0.0024
Nilai Masa1.61
Buka Faedah155
Rho0.0003
Delta / Theta-18.8345
MAMA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 13.64%
SimbolMAMA|20240517|7.50P
Delta-0.9384
Imp Vol0.6903
Bidaan1.45
Gamma0.1425
Teoretikal1.58
Permintaan1.7
Theta-0.0026
Nilai Intrinsik1.56
Volum19
Vega0.0015
Nilai Masa0.19
Buka Faedah15
Rho-0.0015
Delta / Theta356.1203
|
0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
3.9 |
4.2 |
0 |
MAMA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.06
Volum0
Vega0
Nilai Masa4.06
Buka Faedah0
Rho0
Delta / Theta0
MAMA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20240517|10.00P
Delta-0.8551
Imp Vol1.9175
Bidaan3.9
Gamma0.0937
Teoretikal4.2
Permintaan4.2
Theta-0.0156
Nilai Intrinsik4.06
Volum0
Vega0.0029
Nilai Masa-4.06
Buka Faedah0
Rho-0.0028
Delta / Theta54.9469
|