18.8 |
0% |
48 |
52.4 |
0 |
20.00 |
0.25 |
0% |
0 |
0.25 |
0 |
MMYT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 18.8
Prbhn.: 0%
SimbolMMYT|20240517|20.00C
Delta0.959
Imp Vol5.0838
Bidaan48
Gamma0.0012
Teoretikal52.4
Permintaan52.4
Theta-0.2149
Nilai Intrinsik50.47
Volum0
Vega0.0126
Nilai Masa-31.67
Buka Faedah1
Rho0.0062
Delta / Theta-4.4621
MMYT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMMYT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-50.47
Volum0
Vega0
Nilai Masa50.72
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
45.5 |
50 |
0 |
22.50 |
0.05 |
0% |
0 |
0.25 |
0 |
MMYT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20240517|22.50C
Delta0.9531
Imp Vol4.7089
Bidaan45.5
Gamma0.0015
Teoretikal50
Permintaan50
Theta-0.2223
Nilai Intrinsik47.97
Volum0
Vega0.014
Nilai Masa-47.97
Buka Faedah0
Rho0.0071
Delta / Theta-4.2882
MMYT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMMYT|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-47.97
Volum0
Vega0
Nilai Masa48.02
Buka Faedah1
Rho0
Delta / Theta0
|
21.39 |
0% |
43 |
47.5 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
MMYT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 21.39
Prbhn.: 0%
SimbolMMYT|20240517|25.00C
Delta0.948
Imp Vol4.311
Bidaan43
Gamma0.0017
Teoretikal47.5
Permintaan47.5
Theta-0.2214
Nilai Intrinsik45.47
Volum0
Vega0.0152
Nilai Masa-24.08
Buka Faedah4
Rho0.0079
Delta / Theta-4.2815
MMYT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-45.47
Volum0
Vega0
Nilai Masa45.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.47 |
Harga @ Mei 02, 2024 21:19 GMT |
1.4 |
55.56% |
1.55 |
1.7 |
22 |
75.00 |
6.8 |
-11.11% |
5.9 |
6.3 |
1 |
MMYT Beli 75.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 55.56%
SimbolMMYT|20240517|75.00C
Delta0.3232
Imp Vol0.5736
Bidaan1.55
Gamma0.0438
Teoretikal1.62
Permintaan1.7
Theta-0.1012
Nilai Intrinsik-4.53
Volum22
Vega0.0513
Nilai Masa5.93
Buka Faedah199
Rho0.0087
Delta / Theta-3.1944
MMYT Jual 75.00
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: -11.11%
SimbolMMYT|20240517|75.00P
Delta-0.6739
Imp Vol0.5906
Bidaan5.9
Gamma0.043
Teoretikal6.1
Permintaan6.3
Theta-0.0951
Nilai Intrinsik4.53
Volum1
Vega0.0514
Nilai Masa2.27
Buka Faedah182
Rho-0.0173
Delta / Theta7.0873
|
0.2 |
0% |
0.6 |
0.85 |
0 |
80.00 |
7.5 |
0% |
9.9 |
10.3 |
0 |
MMYT Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMMYT|20240517|80.00C
Delta0.1676
Imp Vol0.6003
Bidaan0.6
Gamma0.0292
Teoretikal0.73
Permintaan0.85
Theta-0.0733
Nilai Intrinsik-9.53
Volum0
Vega0.0358
Nilai Masa9.73
Buka Faedah70
Rho0.0046
Delta / Theta-2.2867
MMYT Jual 80.00
Tamat: Mei 17, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolMMYT|20240517|80.00P
Delta-0.8403
Imp Vol0.594
Bidaan9.9
Gamma0.0291
Teoretikal10.1
Permintaan10.3
Theta-0.0617
Nilai Intrinsik9.53
Volum0
Vega0.0346
Nilai Masa-2.03
Buka Faedah0
Rho-0.019
Delta / Theta13.6156
|
0.2 |
0% |
0.2 |
0.4 |
3 |
85.00 |
11.9 |
0% |
12.6 |
17 |
0 |
MMYT Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMMYT|20240517|85.00C
Delta0.0599
Imp Vol0.5666
Bidaan0.2
Gamma0.0147
Teoretikal0.2
Permintaan0.4
Theta-0.0327
Nilai Intrinsik-14.53
Volum3
Vega0.017
Nilai Masa14.73
Buka Faedah248
Rho0.0017
Delta / Theta-1.8324
MMYT Jual 85.00
Tamat: Mei 17, 2024
Akhir: 11.9
Prbhn.: 0%
SimbolMMYT|20240517|85.00P
Delta-0.9129
Imp Vol0.6603
Bidaan12.6
Gamma0.0173
Teoretikal14.8
Permintaan17
Theta-0.0431
Nilai Intrinsik14.53
Volum0
Vega0.0224
Nilai Masa-2.63
Buka Faedah0
Rho-0.0178
Delta / Theta21.2031
|