2.81 |
0% |
1.5 |
2.65 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 2.81
Prbhn.: 0%
SimbolMX|20240621|2.50C
Delta0.9065
Imp Vol2.3984
Bidaan1.5
Gamma0.0474
Teoretikal2.65
Permintaan2.65
Theta-0.0084
Nilai Intrinsik2.49
Volum0
Vega0.0023
Nilai Masa0.32
Buka Faedah56
Rho0.0011
Delta / Theta-108.5419
MX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.99 |
Harga @ Mei 22, 2024 20:37 GMT |
0.2 |
-20% |
0 |
0.45 |
25 |
5.00 |
0.05 |
0% |
0 |
0.45 |
0 |
MX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -20%
SimbolMX|20240621|5.00C
Delta0.4909
Imp Vol0.3882
Bidaan0
Gamma0.7224
Teoretikal0.2
Permintaan0.45
Theta-0.0033
Nilai Intrinsik-0.01
Volum25
Vega0.0056
Nilai Masa0.21
Buka Faedah569
Rho0.0015
Delta / Theta-149.3398
MX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik0.01
Volum0
Vega0
Nilai Masa0.04
Buka Faedah108
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.1 |
0 |
7.50 |
2.5 |
0% |
2.35 |
2.7 |
0 |
MX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMX|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.61
Buka Faedah973
Rho0
Delta / Theta0
MX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolMX|20240621|7.50P
Delta-0.8045
Imp Vol1.3425
Bidaan2.35
Gamma0.1398
Teoretikal2.7
Permintaan2.7
Theta-0.0088
Nilai Intrinsik2.51
Volum0
Vega0.0038
Nilai Masa-0.01
Buka Faedah191
Rho-0.005
Delta / Theta90.9505
|
0.1 |
0% |
0 |
0.05 |
0 |
10.00 |
3.2 |
0% |
4.8 |
5.2 |
0 |
MX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMX|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.01
Volum0
Vega0
Nilai Masa5.11
Buka Faedah204
Rho0
Delta / Theta0
MX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolMX|20240621|10.00P
Delta-0.8387
Imp Vol1.9022
Bidaan4.8
Gamma0.0876
Teoretikal5.2
Permintaan5.2
Theta-0.0108
Nilai Intrinsik5.01
Volum0
Vega0.0034
Nilai Masa-1.81
Buka Faedah0
Rho-0.0058
Delta / Theta77.8896
|