2 |
-24.24% |
1.8 |
2.3 |
4 |
2.50 |
0.05 |
0% |
0 |
0.1 |
25 |
MGNX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: -24.24%
SimbolMGNX|20240621|2.50C
Delta0.9093
Imp Vol1.6914
Bidaan1.8
Gamma0.0715
Teoretikal2
Permintaan2.3
Theta-0.0056
Nilai Intrinsik1.87
Volum4
Vega0.0022
Nilai Masa0.13
Buka Faedah86
Rho0.0019
Delta / Theta-161.4154
MGNX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMGNX|20240621|2.50P
Delta-0.0562
Imp Vol1.311
Bidaan0
Gamma0.0639
Teoretikal0.05
Permintaan0.1
Theta-0.0028
Nilai Intrinsik-1.87
Volum25
Vega0.0015
Nilai Masa1.92
Buka Faedah74
Rho-0.0003
Delta / Theta19.8987
|
|
4.37 |
Harga @ Mei 17, 2024 20:51 GMT |
0.55 |
-43.3% |
0.45 |
0.6 |
29 |
5.00 |
1.15 |
43.75% |
1.1 |
1.2 |
17 |
MGNX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: -43.3%
SimbolMGNX|20240621|5.00C
Delta0.4711
Imp Vol1.4328
Bidaan0.45
Gamma0.2055
Teoretikal0.55
Permintaan0.6
Theta-0.0112
Nilai Intrinsik-0.63
Volum29
Vega0.0054
Nilai Masa1.18
Buka Faedah550
Rho0.0014
Delta / Theta-41.934
MGNX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 43.75%
SimbolMGNX|20240621|5.00P
Delta-0.5338
Imp Vol1.411
Bidaan1.1
Gamma0.2093
Teoretikal1.15
Permintaan1.2
Theta-0.0104
Nilai Intrinsik0.63
Volum17
Vega0.0054
Nilai Masa0.52
Buka Faedah68
Rho-0.0027
Delta / Theta51.345
|
0.45 |
0% |
0 |
0.45 |
5 |
7.50 |
3.36 |
15.86% |
3.2 |
3.7 |
2 |
MGNX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolMGNX|20240621|7.50C
Delta0.323
Imp Vol2.1747
Bidaan0
Gamma0.1221
Teoretikal0.45
Permintaan0.45
Theta-0.0152
Nilai Intrinsik-3.13
Volum5
Vega0.0049
Nilai Masa3.58
Buka Faedah600
Rho0.0009
Delta / Theta-21.2226
MGNX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 3.36
Prbhn.: 15.86%
SimbolMGNX|20240621|7.50P
Delta-0.7694
Imp Vol1.7443
Bidaan3.2
Gamma0.1306
Teoretikal3.36
Permintaan3.7
Theta-0.0095
Nilai Intrinsik3.13
Volum2
Vega0.0041
Nilai Masa0.23
Buka Faedah59
Rho-0.0043
Delta / Theta80.6792
|
0.5 |
0% |
0.05 |
0.45 |
25 |
10.00 |
5.7 |
9.62% |
5.6 |
6 |
6 |
MGNX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolMGNX|20240621|10.00C
Delta0.1989
Imp Vol2.2328
Bidaan0.05
Gamma0.0924
Teoretikal0.25
Permintaan0.45
Theta-0.0121
Nilai Intrinsik-5.63
Volum25
Vega0.0038
Nilai Masa6.13
Buka Faedah2,752
Rho0.0006
Delta / Theta-16.405
MGNX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 5.7
Prbhn.: 9.62%
SimbolMGNX|20240621|10.00P
Delta-0.9038
Imp Vol1.744
Bidaan5.6
Gamma0.0745
Teoretikal5.7
Permintaan6
Theta-0.005
Nilai Intrinsik5.63
Volum6
Vega0.0023
Nilai Masa0.07
Buka Faedah11,209
Rho-0.0044
Delta / Theta181.5631
|