0 |
0% |
11.1 |
14 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VRE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRE|20240517|2.50C
Delta0.9955
Imp Vol4.1157
Bidaan11.1
Gamma0.001
Teoretikal12.55
Permintaan14
Theta-0.0053
Nilai Intrinsik12.37
Volum0
Vega0.0004
Nilai Masa-12.37
Buka Faedah0
Rho0.0006
Delta / Theta-186.4936
VRE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.37
Volum0
Vega0
Nilai Masa12.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VRE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRE|20240517|5.00C
Delta0.9308
Imp Vol7.5949
Bidaan8.3
Gamma0.0059
Teoretikal11.5
Permintaan11.5
Theta-0.1057
Nilai Intrinsik9.87
Volum0
Vega0.0039
Nilai Masa-9.87
Buka Faedah0
Rho0.0009
Delta / Theta-8.8071
VRE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.87
Volum0
Vega0
Nilai Masa9.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
8.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
VRE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRE|20240517|7.50C
Delta0.9162
Imp Vol3.3845
Bidaan7.2
Gamma0.0154
Teoretikal8.05
Permintaan8.9
Theta-0.0549
Nilai Intrinsik7.37
Volum0
Vega0.0045
Nilai Masa-7.37
Buka Faedah0
Rho0.0021
Delta / Theta-16.6871
VRE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.37
Volum0
Vega0
Nilai Masa7.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.87 |
Harga @ Mei 03, 2024 20:03 GMT |
0.7 |
0% |
0.15 |
1.5 |
0 |
15.00 |
0 |
0% |
0 |
1.6 |
0 |
VRE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolVRE|20240517|15.00C
Delta0.5368
Imp Vol0.682
Bidaan0.15
Gamma0.1978
Teoretikal0.83
Permintaan1.5
Theta-0.0292
Nilai Intrinsik-0.13
Volum0
Vega0.0117
Nilai Masa0.83
Buka Faedah2
Rho0.0028
Delta / Theta-18.3743
VRE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRE|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.13
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.95 |
0 |
17.50 |
0 |
0% |
1.25 |
4.3 |
0 |
VRE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRE|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta0
VRE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRE|20240517|17.50P
Delta-0.774
Imp Vol0.9194
Bidaan1.25
Gamma0.1117
Teoretikal2.78
Permintaan4.3
Theta-0.0278
Nilai Intrinsik2.63
Volum0
Vega0.0088
Nilai Masa-2.63
Buka Faedah0
Rho-0.0042
Delta / Theta27.8868
|
0 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
3.3 |
5.3 |
0 |
VRE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRE|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-5.13
Volum0
Vega0
Nilai Masa5.13
Buka Faedah0
Rho0
Delta / Theta0
VRE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRE|20240517|20.00P
Delta-0.8205
Imp Vol1.3857
Bidaan3.3
Gamma0.0646
Teoretikal5.3
Permintaan5.3
Theta-0.0366
Nilai Intrinsik5.13
Volum0
Vega0.0077
Nilai Masa-5.13
Buka Faedah0
Rho-0.0048
Delta / Theta22.4329
|