0 |
0% |
9.5 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MCBC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBC|20240517|2.50C
Delta0.9764
Imp Vol5.3532
Bidaan9.5
Gamma0.003
Teoretikal12
Permintaan14.5
Theta-0.0231
Nilai Intrinsik11.74
Volum0
Vega0.0018
Nilai Masa-11.74
Buka Faedah0
Rho0.0009
Delta / Theta-42.2224
MCBC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.74
Volum0
Vega0
Nilai Masa11.74
Buka Faedah0
Rho0
Delta / Theta0
|
10.9 |
0% |
7 |
12 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MCBC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 10.9
Prbhn.: 0%
SimbolMCBC|20240517|5.00C
Delta0.9573
Imp Vol3.265
Bidaan7
Gamma0.008
Teoretikal9.5
Permintaan12
Theta-0.0235
Nilai Intrinsik9.24
Volum0
Vega0.003
Nilai Masa1.66
Buka Faedah1
Rho0.0019
Delta / Theta-40.7276
MCBC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.24
Volum0
Vega0
Nilai Masa9.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
MCBC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBC|20240517|7.50C
Delta0.9339
Imp Vol2.1303
Bidaan4.5
Gamma0.0175
Teoretikal7
Permintaan9.5
Theta-0.022
Nilai Intrinsik6.74
Volum0
Vega0.0043
Nilai Masa-6.74
Buka Faedah0
Rho0.0031
Delta / Theta-42.3611
MCBC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.74
Volum0
Vega0
Nilai Masa6.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.24 |
Harga @ Apr. 26, 2024 21:19 GMT |
0.15 |
0% |
0 |
0.05 |
0 |
15.00 |
0.9 |
0% |
0 |
1.75 |
0 |
MCBC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMCBC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa0.91
Buka Faedah54
Rho0
Delta / Theta0
MCBC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolMCBC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa0.14
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.6 |
0 |
17.50 |
0 |
0% |
1 |
5.9 |
0 |
MCBC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.26
Buka Faedah0
Rho0
Delta / Theta0
MCBC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBC|20240517|17.50P
Delta-0.8389
Imp Vol0.7925
Bidaan1
Gamma0.091
Teoretikal3.45
Permintaan5.9
Theta-0.0147
Nilai Intrinsik3.26
Volum0
Vega0.0083
Nilai Masa-3.26
Buka Faedah0
Rho-0.006
Delta / Theta57.0915
|