0 |
0% |
6.2 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LXFR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXFR|20240517|5.00C
Delta0.9301
Imp Vol4.6434
Bidaan6.2
Gamma0.0149
Teoretikal7
Permintaan7.8
Theta-0.0588
Nilai Intrinsik6.69
Volum0
Vega0.0026
Nilai Masa-6.69
Buka Faedah0
Rho0.0008
Delta / Theta-15.8145
LXFR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXFR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.69
Volum0
Vega0
Nilai Masa6.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
5.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
LXFR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXFR|20240517|7.50C
Delta0.8747
Imp Vol2.9012
Bidaan3.8
Gamma0.0368
Teoretikal4.55
Permintaan5.3
Theta-0.0569
Nilai Intrinsik4.19
Volum0
Vega0.0039
Nilai Masa-4.19
Buka Faedah0
Rho0.0013
Delta / Theta-15.3603
LXFR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXFR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.19
Volum0
Vega0
Nilai Masa4.19
Buka Faedah7
Rho0
Delta / Theta0
|
1.8 |
1.8% |
1.3 |
2.8 |
10 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
LXFR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 1.8%
SimbolLXFR|20240517|10.00C
Delta0.837
Imp Vol1.0072
Bidaan1.3
Gamma0.1267
Teoretikal1.8
Permintaan2.8
Theta-0.0238
Nilai Intrinsik1.69
Volum10
Vega0.0047
Nilai Masa0.11
Buka Faedah63
Rho0.0019
Delta / Theta-35.2185
LXFR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXFR|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.69
Buka Faedah6
Rho0
Delta / Theta0
|
|
11.69 |
Harga @ Mei 07, 2024 14:05 GMT |
0 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
0 |
1.2 |
0 |
LXFR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXFR|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.81
Buka Faedah20
Rho0
Delta / Theta0
LXFR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXFR|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.4 |
0 |
15.00 |
0 |
0% |
3 |
3.7 |
0 |
LXFR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXFR|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-3.31
Volum0
Vega0
Nilai Masa3.31
Buka Faedah0
Rho0
Delta / Theta0
LXFR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXFR|20240517|15.00P
Delta-0.7911
Imp Vol1.629
Bidaan3
Gamma0.0916
Teoretikal3.7
Permintaan3.7
Theta-0.0443
Nilai Intrinsik3.31
Volum0
Vega0.0055
Nilai Masa-3.31
Buka Faedah0
Rho-0.0027
Delta / Theta17.8586
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.5 |
6.2 |
0 |
LXFR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXFR|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.81
Volum0
Vega0
Nilai Masa5.81
Buka Faedah0
Rho0
Delta / Theta0
LXFR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXFR|20240517|17.50P
Delta-0.8289
Imp Vol2.1851
Bidaan5.5
Gamma0.0604
Teoretikal6.2
Permintaan6.2
Theta-0.0524
Nilai Intrinsik5.81
Volum0
Vega0.0049
Nilai Masa-5.81
Buka Faedah0
Rho-0.0032
Delta / Theta15.8249
|