Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
LUPNc1:NS | NSE | INR | Tertunda | |
LUPNc2:NS | NSE | INR | Tertunda | |
LUPNc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 18, 2024 | 1,657.85 | 1,654.95 | 1,663.45 | 1,641.30 | 63.75K | 0.47% |
Mei 17, 2024 | 1,650.05 | 1,663.05 | 1,677.05 | 1,640.20 | 1.60M | -1.03% |
Mei 16, 2024 | 1,667.30 | 1,655.00 | 1,694.85 | 1,642.80 | 2.99M | 1.51% |
Mei 15, 2024 | 1,642.55 | 1,631.90 | 1,644.65 | 1,628.80 | 1.24M | 0.51% |
Mei 14, 2024 | 1,634.20 | 1,664.15 | 1,677.10 | 1,623.25 | 2.30M | -2.61% |
Mei 13, 2024 | 1,678.05 | 1,621.70 | 1,680.35 | 1,605.95 | 4.37M | 4.02% |
Mei 10, 2024 | 1,613.20 | 1,579.70 | 1,616.45 | 1,578.00 | 1.54M | 2.12% |
Mei 09, 2024 | 1,579.75 | 1,622.80 | 1,626.95 | 1,577.25 | 2.10M | -2.42% |
Mei 08, 2024 | 1,619.00 | 1,612.55 | 1,638.10 | 1,601.00 | 2.92M | 1.01% |
Mei 07, 2024 | 1,602.85 | 1,669.95 | 1,669.95 | 1,553.50 | 9.96M | -4.90% |
Mei 06, 2024 | 1,685.40 | 1,673.90 | 1,694.90 | 1,633.35 | 4.56M | 1.22% |
Mei 03, 2024 | 1,665.10 | 1,664.40 | 1,686.00 | 1,647.10 | 2.38M | 0.42% |
Mei 02, 2024 | 1,658.20 | 1,645.20 | 1,665.10 | 1,642.70 | 1.05M | 0.83% |
Apr. 30, 2024 | 1,644.50 | 1,654.90 | 1,667.60 | 1,641.95 | 2.19M | -0.12% |
Apr. 29, 2024 | 1,646.40 | 1,627.90 | 1,655.25 | 1,623.75 | 2.35M | 0.94% |
Apr. 26, 2024 | 1,631.00 | 1,605.85 | 1,634.90 | 1,599.60 | 1.30M | 2.30% |
Apr. 25, 2024 | 1,594.40 | 1,574.20 | 1,606.80 | 1,574.20 | 2.52M | 1.04% |
Apr. 24, 2024 | 1,578.05 | 1,592.00 | 1,598.95 | 1,552.95 | 3.57M | -0.29% |
Apr. 23, 2024 | 1,582.65 | 1,604.80 | 1,608.60 | 1,577.85 | 2.39M | -1.03% |
Apr. 22, 2024 | 1,599.15 | 1,577.75 | 1,606.30 | 1,566.30 | 4.44M | 3.33% |
Apr. 19, 2024 | 1,547.60 | 1,581.85 | 1,581.85 | 1,539.65 | 2.31M | -2.87% |
Apr. 18, 2024 | 1,593.25 | 1,625.25 | 1,632.00 | 1,588.65 | 1.79M | -1.53% |
Tertinggi: 1,694.90 | Terendah: 1,539.65 | Perbezaan: 155.25 | Purata: 1,625.93 | Prbhn. %: 2.46 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan