0.05 |
0% |
0.5 |
0.85 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
LL Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLL|20240621|1.00C
Delta0.8578
Imp Vol3.2971
Bidaan0.5
Gamma0.1674
Teoretikal0.85
Permintaan0.85
Theta-0.0073
Nilai Intrinsik0.7
Volum0
Vega0.0009
Nilai Masa-0.65
Buka Faedah44
Rho0.0003
Delta / Theta-117.6478
LL Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLL|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.75
Buka Faedah380
Rho0
Delta / Theta0
|
|
1.7 |
Harga @ Mei 31, 2024 21:02 GMT |
0.06 |
0% |
0 |
0.1 |
1 |
2.00 |
0.4 |
0% |
0 |
0.5 |
0 |
LL Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolLL|20240621|2.00C
Delta0.2795
Imp Vol0.9519
Bidaan0
Gamma0.8666
Teoretikal0.06
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-0.3
Volum1
Vega0.0014
Nilai Masa0.36
Buka Faedah454
Rho0.0002
Delta / Theta-88.1979
LL Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolLL|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.3
Volum0
Vega0
Nilai Masa0.1
Buka Faedah5
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
1.15 |
1.5 |
0 |
LL Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLL|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.4
Buka Faedah3
Rho0
Delta / Theta0
LL Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLL|20240621|3.00P
Delta-0.8937
Imp Vol1.6594
Bidaan1.15
Gamma0.2759
Teoretikal1.33
Permintaan1.5
Theta-0.0027
Nilai Intrinsik1.3
Volum0
Vega0.0007
Nilai Masa-1.3
Buka Faedah0
Rho-0.0009
Delta / Theta330.4015
|
0 |
0% |
0 |
0.35 |
0 |
4.00 |
0 |
0% |
2.15 |
2.5 |
0 |
LL Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLL|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah0
Rho0
Delta / Theta0
LL Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLL|20240621|4.00P
Delta-0.9112
Imp Vol2.2366
Bidaan2.15
Gamma0.1799
Teoretikal2.33
Permintaan2.5
Theta-0.0032
Nilai Intrinsik2.3
Volum0
Vega0.0007
Nilai Masa-2.3
Buka Faedah0
Rho-0.0012
Delta / Theta287.092
|