0 |
0% |
13.6 |
18.5 |
0 |
17.50 |
0.15 |
0% |
0 |
5 |
0 |
LTC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTC|20240517|17.50C
Delta0.9883
Imp Vol1.4496
Bidaan13.6
Gamma0.0028
Teoretikal16.05
Permintaan18.5
Theta-0.0096
Nilai Intrinsik16.01
Volum0
Vega0.002
Nilai Masa-16.01
Buka Faedah0
Rho0.0069
Delta / Theta-102.8495
LTC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLTC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-16.01
Volum0
Vega0
Nilai Masa16.16
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
16 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
LTC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTC|20240517|20.00C
Delta0.9871
Imp Vol1.1553
Bidaan11.1
Gamma0.0038
Teoretikal13.55
Permintaan16
Theta-0.0087
Nilai Intrinsik13.51
Volum0
Vega0.0022
Nilai Masa-13.51
Buka Faedah0
Rho0.0085
Delta / Theta-113.4464
LTC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.51
Volum0
Vega0
Nilai Masa13.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
13.5 |
0 |
22.50 |
0.35 |
0% |
0 |
0.35 |
0 |
LTC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTC|20240517|22.50C
Delta0.986
Imp Vol0.8951
Bidaan8.6
Gamma0.0053
Teoretikal11.05
Permintaan13.5
Theta-0.0078
Nilai Intrinsik11.01
Volum0
Vega0.0024
Nilai Masa-11.01
Buka Faedah0
Rho0.0096
Delta / Theta-126.9607
LTC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolLTC|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-11.01
Volum0
Vega0
Nilai Masa11.36
Buka Faedah1
Rho0
Delta / Theta0
|
|
33.51 |
Harga @ Mei 01, 2024 20:52 GMT |
0.07 |
16.67% |
0.05 |
0.1 |
1 |
35.00 |
2.88 |
0% |
0.3 |
5 |
0 |
LTC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 16.67%
SimbolLTC|20240517|35.00C
Delta0.1206
Imp Vol0.1705
Bidaan0.05
Gamma0.1678
Teoretikal0.07
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-1.49
Volum1
Vega0.0141
Nilai Masa1.56
Buka Faedah298
Rho0.0017
Delta / Theta-15.4002
LTC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.88
Prbhn.: 0%
SimbolLTC|20240517|35.00P
Delta-0.5993
Imp Vol0.6407
Bidaan0.3
Gamma0.0862
Teoretikal2.65
Permintaan5
Theta-0.0525
Nilai Intrinsik1.49
Volum0
Vega0.0271
Nilai Masa1.39
Buka Faedah15
Rho-0.0083
Delta / Theta11.4194
|
0.05 |
0% |
0 |
0.1 |
0 |
40.00 |
8.57 |
0% |
4 |
9 |
0 |
LTC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLTC|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.49
Volum0
Vega0
Nilai Masa6.54
Buka Faedah78
Rho0
Delta / Theta0
LTC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 8.57
Prbhn.: 0%
SimbolLTC|20240517|40.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.49
Volum0
Vega0
Nilai Masa2.08
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
1.5 |
0 |
45.00 |
0 |
0% |
9 |
14 |
0 |
LTC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLTC|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-11.49
Volum0
Vega0
Nilai Masa11.59
Buka Faedah6
Rho0
Delta / Theta0
LTC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTC|20240517|45.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik11.49
Volum0
Vega0
Nilai Masa-11.49
Buka Faedah0
Rho0
Delta / Theta0
|