0 |
0% |
22.7 |
27 |
0 |
240.00 |
0 |
0% |
0 |
4.8 |
0 |
LPLA Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPLA|20240517|240.00C
Delta0.9729
Imp Vol0.3726
Bidaan22.7
Gamma0.0046
Teoretikal24.85
Permintaan27
Theta-0.0916
Nilai Intrinsik23.33
Volum0
Vega0.0228
Nilai Masa-23.33
Buka Faedah2
Rho0.0446
Delta / Theta-10.6251
LPLA Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPLA|20240517|240.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.33
Volum0
Vega0
Nilai Masa23.33
Buka Faedah35
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
17.5 |
0 |
250.00 |
0 |
0% |
0 |
4.7 |
0 |
LPLA Beli 250.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPLA|20240517|250.00C
Delta0.9291
Imp Vol0.2852
Bidaan12.6
Gamma0.013
Teoretikal15.05
Permintaan17.5
Theta-0.1317
Nilai Intrinsik13.33
Volum0
Vega0.0496
Nilai Masa-13.33
Buka Faedah0
Rho0.0442
Delta / Theta-7.0532
LPLA Jual 250.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPLA|20240517|250.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-13.33
Volum0
Vega0
Nilai Masa13.33
Buka Faedah18
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
8.5 |
0 |
260.00 |
0 |
0% |
0.25 |
4.6 |
0 |
LPLA Beli 260.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPLA|20240517|260.00C
Delta0.7113
Imp Vol0.241
Bidaan4.2
Gamma0.0387
Teoretikal6.35
Permintaan8.5
Theta-0.2395
Nilai Intrinsik3.33
Volum0
Vega0.1251
Nilai Masa-3.33
Buka Faedah33
Rho0.0349
Delta / Theta-2.9695
LPLA Jual 260.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPLA|20240517|260.00P
Delta-0.327
Imp Vol0.3025
Bidaan0.25
Gamma0.0326
Teoretikal2.425
Permintaan4.6
Theta-0.2749
Nilai Intrinsik-3.33
Volum0
Vega0.1321
Nilai Masa3.33
Buka Faedah162
Rho-0.0151
Delta / Theta1.1894
|
|
263.33 |
Harga @ Mei 10, 2024 14:21 GMT |
0 |
0% |
0 |
4.1 |
0 |
270.00 |
0 |
0% |
4.1 |
8.8 |
0 |
LPLA Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPLA|20240517|270.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-6.67
Volum0
Vega0
Nilai Masa6.67
Buka Faedah297
Rho0
Delta / Theta0
LPLA Jual 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPLA|20240517|270.00P
Delta-0.7544
Imp Vol0.2092
Bidaan4.1
Gamma0.0418
Teoretikal6.45
Permintaan8.8
Theta-0.1518
Nilai Intrinsik6.67
Volum0
Vega0.1148
Nilai Masa-6.67
Buka Faedah282
Rho-0.0281
Delta / Theta4.9699
|
0 |
0% |
0.2 |
5 |
0 |
280.00 |
0 |
0% |
13 |
17.7 |
0 |
LPLA Beli 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPLA|20240517|280.00C
Delta0.2353
Imp Vol0.534
Bidaan0.2
Gamma0.0157
Teoretikal2.6
Permintaan5
Theta-0.4376
Nilai Intrinsik-16.67
Volum0
Vega0.1126
Nilai Masa16.67
Buka Faedah28
Rho0.0114
Delta / Theta-0.5378
LPLA Jual 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPLA|20240517|280.00P
Delta-0.7754
Imp Vol0.5164
Bidaan13
Gamma0.016
Teoretikal17.7
Permintaan17.7
Theta-0.3815
Nilai Intrinsik16.67
Volum0
Vega0.1096
Nilai Masa-16.67
Buka Faedah1
Rho-0.0323
Delta / Theta2.0325
|
0 |
0% |
0 |
4.8 |
0 |
290.00 |
0 |
0% |
23.1 |
28 |
0 |
LPLA Beli 290.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPLA|20240517|290.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.67
Volum0
Vega0
Nilai Masa26.67
Buka Faedah1,322
Rho0
Delta / Theta0
LPLA Jual 290.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPLA|20240517|290.00P
Delta-0.9807
Imp Vol0.3482
Bidaan23.1
Gamma0.0039
Teoretikal25.55
Permintaan28
Theta-0.0311
Nilai Intrinsik26.67
Volum0
Vega0.0163
Nilai Masa-26.67
Buka Faedah0
Rho-0.0133
Delta / Theta31.5454
|