0 |
0% |
60.5 |
65.3 |
0 |
27.50 |
0 |
0% |
0 |
2 |
0 |
LPX Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPX|20240621|27.50C
Delta0.9563
Imp Vol3.1263
Bidaan60.5
Gamma0.001
Teoretikal65.3
Permintaan65.3
Theta-0.1148
Nilai Intrinsik62.92
Volum0
Vega0.0255
Nilai Masa-62.92
Buka Faedah0
Rho0.0183
Delta / Theta-8.3276
LPX Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPX|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-62.92
Volum0
Vega0
Nilai Masa62.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58 |
62.9 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
LPX Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPX|20240621|30.00C
Delta0.9517
Imp Vol2.9486
Bidaan58
Gamma0.0012
Teoretikal62.9
Permintaan62.9
Theta-0.1178
Nilai Intrinsik60.42
Volum0
Vega0.0277
Nilai Masa-60.42
Buka Faedah0
Rho0.0204
Delta / Theta-8.0795
LPX Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPX|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-60.42
Volum0
Vega0
Nilai Masa60.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.5 |
60.1 |
0 |
32.50 |
0.2 |
0% |
0 |
2 |
0 |
LPX Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPX|20240621|32.50C
Delta0.951
Imp Vol2.6479
Bidaan55.5
Gamma0.0014
Teoretikal60.1
Permintaan60.1
Theta-0.1074
Nilai Intrinsik57.92
Volum0
Vega0.028
Nilai Masa-57.92
Buka Faedah0
Rho0.0229
Delta / Theta-8.8564
LPX Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLPX|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-57.92
Volum0
Vega0
Nilai Masa58.12
Buka Faedah6
Rho0
Delta / Theta0
|
|
90.42 |
Harga @ Mei 17, 2024 20:31 GMT |
1.7 |
0% |
1.65 |
1.8 |
28 |
92.50 |
3.9 |
0% |
3.5 |
4 |
1 |
LPX Beli 92.50
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolLPX|20240621|92.50C
Delta0.4042
Imp Vol0.2179
Bidaan1.65
Gamma0.0634
Teoretikal1.7
Permintaan1.8
Theta-0.0378
Nilai Intrinsik-2.08
Volum28
Vega0.1084
Nilai Masa3.78
Buka Faedah306
Rho0.0334
Delta / Theta-10.6793
LPX Jual 92.50
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolLPX|20240621|92.50P
Delta-0.5834
Imp Vol0.2604
Bidaan3.5
Gamma0.0544
Teoretikal3.9
Permintaan4
Theta-0.0352
Nilai Intrinsik2.08
Volum1
Vega0.1087
Nilai Masa1.82
Buka Faedah64
Rho-0.0418
Delta / Theta16.5928
|
1.05 |
-11.76% |
0.9 |
2 |
1 |
95.00 |
4.5 |
0% |
5.2 |
5.9 |
0 |
LPX Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: -11.76%
SimbolLPX|20240621|95.00C
Delta0.2744
Imp Vol0.2303
Bidaan0.9
Gamma0.0517
Teoretikal1.05
Permintaan2
Theta-0.0335
Nilai Intrinsik-4.58
Volum1
Vega0.0933
Nilai Masa5.63
Buka Faedah359
Rho0.0228
Delta / Theta-8.1939
LPX Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolLPX|20240621|95.00P
Delta-0.7151
Imp Vol0.2563
Bidaan5.2
Gamma0.0576
Teoretikal5.55
Permintaan5.9
Theta-0.0286
Nilai Intrinsik4.58
Volum0
Vega0.094
Nilai Masa-0.08
Buka Faedah15
Rho-0.0457
Delta / Theta24.9698
|
0.4 |
0% |
0.2 |
0.55 |
0 |
100.00 |
0 |
0% |
7.8 |
12.5 |
0 |
LPX Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolLPX|20240621|100.00C
Delta0.1136
Imp Vol0.2503
Bidaan0.2
Gamma0.0274
Teoretikal0.38
Permintaan0.55
Theta-0.0204
Nilai Intrinsik-9.58
Volum0
Vega0.0539
Nilai Masa9.98
Buka Faedah194
Rho0.0095
Delta / Theta-5.5616
LPX Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPX|20240621|100.00P
Delta-0.833
Imp Vol0.3279
Bidaan7.8
Gamma0.0282
Teoretikal10.15
Permintaan12.5
Theta-0.0264
Nilai Intrinsik9.58
Volum0
Vega0.0685
Nilai Masa-9.58
Buka Faedah0
Rho-0.045
Delta / Theta31.6027
|