0.45 |
0% |
0.4 |
0.6 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
BFLY Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolBFLY|20240517|0.50C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.52
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah16
Rho0
Delta / Theta0
BFLY Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBFLY|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.52
Volum0
Vega0
Nilai Masa0.57
Buka Faedah2
Rho0
Delta / Theta0
|
0.03 |
-40% |
0 |
0.05 |
5 |
1.00 |
0.05 |
0% |
0 |
0.05 |
42 |
BFLY Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolBFLY|20240517|1.00C
Delta0.7689
Imp Vol0.666
Bidaan0
Gamma8.585
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik0.02
Volum5
Vega0.0002
Nilai Masa0.01
Buka Faedah863
Rho0
Delta / Theta-137.544
BFLY Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBFLY|20240517|1.00P
Delta-0.4057
Imp Vol2.9455
Bidaan0
Gamma2.4723
Teoretikal0.05
Permintaan0.05
Theta-0.0308
Nilai Intrinsik-0.02
Volum42
Vega0.0002
Nilai Masa0.07
Buka Faedah478
Rho0
Delta / Theta13.1714
|
|
1.02 |
Harga @ Mei 17, 2024 19:16 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.4 |
0.6 |
0 |
BFLY Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBFLY|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.48
Volum0
Vega0
Nilai Masa0.53
Buka Faedah69
Rho0
Delta / Theta0
BFLY Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20240517|1.50P
Delta-0.838
Imp Vol6.3635
Bidaan0.4
Gamma0.724
Teoretikal0.5
Permintaan0.6
Theta-0.042
Nilai Intrinsik0.48
Volum0
Vega0.0001
Nilai Masa-0.48
Buka Faedah0
Rho0
Delta / Theta19.9414
|
0 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0.9 |
1.1 |
0 |
BFLY Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa0.98
Buka Faedah0
Rho0
Delta / Theta0
BFLY Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20240517|2.00P
Delta-0.8752
Imp Vol9.247
Bidaan0.9
Gamma0.4177
Teoretikal1
Permintaan1.1
Theta-0.0512
Nilai Intrinsik0.98
Volum0
Vega0.0001
Nilai Masa-0.98
Buka Faedah0
Rho0
Delta / Theta17.0991
|
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.35 |
1.6 |
0 |
BFLY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBFLY|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.53
Buka Faedah1
Rho0
Delta / Theta0
BFLY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFLY|20240517|2.50P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.48
Volum0
Vega0
Nilai Masa-1.48
Buka Faedah0
Rho0
Delta / Theta0
|