0 |
0% |
30 |
34.9 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
LIVN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20240517|30.00C
Delta0.9188
Imp Vol4.069
Bidaan30
Gamma0.0034
Teoretikal34.9
Permintaan34.9
Theta-0.3056
Nilai Intrinsik32.6
Volum0
Vega0.0163
Nilai Masa-32.6
Buka Faedah0
Rho0.0068
Delta / Theta-3.0067
LIVN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-32.6
Volum0
Vega0
Nilai Masa32.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.5 |
32.4 |
0 |
32.50 |
0.35 |
0% |
0 |
4.8 |
0 |
LIVN Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20240517|32.50C
Delta0.9103
Imp Vol3.7083
Bidaan27.5
Gamma0.004
Teoretikal32.4
Permintaan32.4
Theta-0.3003
Nilai Intrinsik30.1
Volum0
Vega0.0176
Nilai Masa-30.1
Buka Faedah0
Rho0.0074
Delta / Theta-3.0316
LIVN Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolLIVN|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-30.1
Volum0
Vega0
Nilai Masa30.45
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
25 |
29.9 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
LIVN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20240517|35.00C
Delta0.9011
Imp Vol3.3755
Bidaan25
Gamma0.0047
Teoretikal29.9
Permintaan29.9
Theta-0.2941
Nilai Intrinsik27.6
Volum0
Vega0.0189
Nilai Masa-27.6
Buka Faedah0
Rho0.008
Delta / Theta-3.0643
LIVN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-27.6
Volum0
Vega0
Nilai Masa27.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.6 |
Harga @ Mei 06, 2024 20:48 GMT |
1.2 |
0% |
0 |
2.25 |
0 |
65.00 |
1.95 |
0% |
1 |
5.5 |
0 |
LIVN Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolLIVN|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa3.6
Buka Faedah33
Rho0
Delta / Theta0
LIVN Jual 65.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolLIVN|20240517|65.00P
Delta-0.6784
Imp Vol0.4234
Bidaan1
Gamma0.0786
Teoretikal3.25
Permintaan5.5
Theta-0.0696
Nilai Intrinsik2.4
Volum0
Vega0.0389
Nilai Masa-0.45
Buka Faedah2
Rho-0.0108
Delta / Theta9.7466
|
0.31 |
0% |
0 |
4.8 |
0 |
67.50 |
0 |
0% |
3.2 |
7.5 |
0 |
LIVN Beli 67.50
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolLIVN|20240517|67.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.9
Volum0
Vega0
Nilai Masa5.21
Buka Faedah1
Rho0
Delta / Theta0
LIVN Jual 67.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20240517|67.50P
Delta-0.8096
Imp Vol0.4726
Bidaan3.2
Gamma0.0537
Teoretikal5.35
Permintaan7.5
Theta-0.0575
Nilai Intrinsik4.9
Volum0
Vega0.0294
Nilai Masa-4.9
Buka Faedah0
Rho-0.0117
Delta / Theta14.0729
|
2.5 |
0% |
0 |
1.8 |
0 |
70.00 |
0 |
0% |
5.3 |
10 |
0 |
LIVN Beli 70.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolLIVN|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-7.4
Volum0
Vega0
Nilai Masa9.9
Buka Faedah1
Rho0
Delta / Theta0
LIVN Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20240517|70.00P
Delta-0.8842
Imp Vol0.524
Bidaan5.3
Gamma0.035
Teoretikal7.65
Permintaan10
Theta-0.0446
Nilai Intrinsik7.4
Volum0
Vega0.0211
Nilai Masa-7.4
Buka Faedah0
Rho-0.0114
Delta / Theta19.818
|