0 |
0% |
113 |
117.9 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20240517|115.00C
Delta0.9562
Imp Vol1.965
Bidaan113
Gamma0.0008
Teoretikal117.9
Permintaan117.9
Theta-0.2451
Nilai Intrinsik116.64
Volum0
Vega0.0506
Nilai Masa-116.64
Buka Faedah0
Rho0.0587
Delta / Theta-3.9017
LFUS Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-116.64
Volum0
Vega0
Nilai Masa116.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
108.1 |
113 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20240517|120.00C
Delta0.9528
Imp Vol1.8779
Bidaan108.1
Gamma0.0009
Teoretikal113
Permintaan113
Theta-0.2496
Nilai Intrinsik111.64
Volum0
Vega0.0538
Nilai Masa-111.64
Buka Faedah0
Rho0.0612
Delta / Theta-3.8176
LFUS Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-111.64
Volum0
Vega0
Nilai Masa111.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
103.2 |
108 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20240517|125.00C
Delta0.9504
Imp Vol1.7757
Bidaan103.2
Gamma0.001
Teoretikal108
Permintaan108
Theta-0.2466
Nilai Intrinsik106.64
Volum0
Vega0.0561
Nilai Masa-106.64
Buka Faedah0
Rho0.0638
Delta / Theta-3.8541
LFUS Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-106.64
Volum0
Vega0
Nilai Masa106.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
231.64 |
Harga @ Apr. 26, 2024 20:49 GMT |
5.39 |
0% |
1.7 |
6.5 |
0 |
240.00 |
0 |
0% |
11 |
15.2 |
0 |
LFUS Beli 240.00
Tamat: Mei 17, 2024
Akhir: 5.39
Prbhn.: 0%
SimbolLFUS|20240517|240.00C
Delta0.337
Imp Vol0.3472
Bidaan1.7
Gamma0.019
Teoretikal4.1
Permintaan6.5
Theta-0.1751
Nilai Intrinsik-8.36
Volum0
Vega0.2017
Nilai Masa13.75
Buka Faedah1
Rho0.0423
Delta / Theta-1.9248
LFUS Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20240517|240.00P
Delta-0.6708
Imp Vol0.3419
Bidaan11
Gamma0.0194
Teoretikal13.1
Permintaan15.2
Theta-0.1472
Nilai Intrinsik8.36
Volum0
Vega0.1992
Nilai Masa-8.36
Buka Faedah0
Rho-0.0734
Delta / Theta4.5556
|
2 |
0% |
0.2 |
4.9 |
0 |
250.00 |
0 |
0% |
19 |
23.5 |
0 |
LFUS Beli 250.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolLFUS|20240517|250.00C
Delta0.2146
Imp Vol0.3947
Bidaan0.2
Gamma0.0134
Teoretikal2.55
Permintaan4.9
Theta-0.1569
Nilai Intrinsik-18.36
Volum0
Vega0.1613
Nilai Masa20.36
Buka Faedah8
Rho0.027
Delta / Theta-1.3681
LFUS Jual 250.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20240517|250.00P
Delta-0.8124
Imp Vol0.367
Bidaan19
Gamma0.0136
Teoretikal21.25
Permintaan23.5
Theta-0.113
Nilai Intrinsik18.36
Volum0
Vega0.1475
Nilai Masa-18.36
Buka Faedah0
Rho-0.0775
Delta / Theta7.19
|
0 |
0% |
0.1 |
4.9 |
0 |
260.00 |
0 |
0% |
28 |
32.9 |
0 |
LFUS Beli 260.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20240517|260.00C
Delta0.1768
Imp Vol0.5004
Bidaan0.1
Gamma0.0094
Teoretikal2.5
Permintaan4.9
Theta-0.1751
Nilai Intrinsik-28.36
Volum0
Vega0.1433
Nilai Masa28.36
Buka Faedah0
Rho0.022
Delta / Theta-1.0096
LFUS Jual 260.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20240517|260.00P
Delta-0.8896
Imp Vol0.4051
Bidaan28
Gamma0.0087
Teoretikal30.45
Permintaan32.9
Theta-0.0838
Nilai Intrinsik28.36
Volum0
Vega0.1025
Nilai Masa-28.36
Buka Faedah0
Rho-0.0729
Delta / Theta10.6117
|